Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.919	8.984	8.913	8.971	170,544	+0.07(+0.73%)
Apr 29, 2015	8.832	8.954	8.823	8.906	275,580	+0.07(+0.84%)
Apr 28, 2015	8.841	8.845	8.802	8.832	186,781	+0.03(+0.35%)
Apr 27, 2015	8.906	8.932	8.797	8.802	209,769	-0.05(-0.54%)
Apr 24, 2015	8.888	8.906	8.832	8.849	173,406	-0.02(-0.24%)
Apr 23, 2015	8.858	8.914	8.849	8.871	158,355	+0.04(+0.49%)
Apr 22, 2015	8.828	8.860	8.810	8.828	179,800	+0.02(+0.20%)
Apr 21, 2015	8.810	8.845	8.793	8.810	167,125	+0.00(+0.00%)
Apr 20, 2015	8.897	8.940	8.797	8.810	176,936	-0.03(-0.39%)
Apr 17, 2015	8.914	8.914	8.841	8.845	133,915	-0.07(-0.83%)
Apr 16, 2015	8.919	8.975	8.888	8.919	325,752	+0.00(+0.00%)
Apr 15, 2015	8.897	8.945	8.841	8.919	319,648	+0.09(+1.03%)
Apr 14, 2015	8.784	8.854	8.723	8.828	262,688	+0.08(+0.94%)
Apr 13, 2015	8.810	8.859	8.719	8.745	273,167	-0.02(-0.20%)
Apr 10, 2015	8.750	8.789	8.736	8.763	135,786	+0.06(+0.65%)
Apr 09, 2015	8.793	8.793	8.691	8.706	189,279	-0.05(-0.55%)
Apr 08, 2015	8.806	8.815	8.710	8.754	193,786	-0.01(-0.10%)
Apr 07, 2015	8.745	8.841	8.732	8.763	227,036	-0.02(-0.20%)
Apr 06, 2015	8.715	8.823	8.706	8.780	218,345	+0.11(+1.25%)
Apr 02, 2015	8.710	8.671	8.671	8.671	422,806	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices