Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.101	7.253	7.005	7.191	926,961	+0.25(+3.56%)
Apr 28, 2016	6.934	7.129	6.882	6.944	543,206	-0.04(-0.61%)
Apr 27, 2016	7.058	7.191	6.977	6.986	779,769	+0.01(+0.20%)
Apr 26, 2016	6.863	6.986	6.811	6.972	603,827	+0.19(+2.73%)
Apr 25, 2016	7.029	7.029	6.701	6.787	447,667	-0.21(-3.05%)
Apr 22, 2016	6.925	7.100	6.925	7.001	399,454	+0.12(+1.80%)
Apr 21, 2016	6.948	7.001	6.830	6.877	484,438	-0.01(-0.21%)
Apr 20, 2016	6.825	7.005	6.815	6.891	539,484	+0.02(+0.28%)
Apr 19, 2016	6.654	6.887	6.654	6.872	390,607	+0.23(+3.51%)
Apr 18, 2016	6.354	6.654	6.339	6.640	361,367	+0.16(+2.49%)
Apr 15, 2016	6.559	6.578	6.449	6.478	258,991	-0.09(-1.37%)
Apr 14, 2016	6.625	6.625	6.511	6.568	263,391	-0.03(-0.50%)
Apr 13, 2016	6.516	6.601	6.497	6.601	305,262	+0.02(+0.36%)
Apr 12, 2016	6.364	6.606	6.359	6.578	500,725	+0.22(+3.44%)
Apr 11, 2016	6.435	6.464	6.326	6.359	113,238	+0.02(+0.38%)
Apr 08, 2016	6.364	6.421	6.331	6.335	323,228	+0.13(+2.07%)
Apr 07, 2016	6.240	6.302	6.185	6.207	120,013	-0.05(-0.76%)
Apr 06, 2016	6.112	6.278	6.107	6.255	230,086	+0.19(+3.22%)
Apr 05, 2016	6.121	6.169	6.031	6.060	270,155	-0.10(-1.70%)
Apr 04, 2016	6.274	6.364	6.164	6.164	238,853	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices