Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.427 8.449 8.367 8.405 218,017 +0.03(+0.34%)
Apr 27, 2012 8.325 8.408 8.296 8.376 175,410 +0.08(+0.97%)
Apr 26, 2012 8.289 8.296 8.231 8.296 141,556 +0.04(+0.48%)
Apr 25, 2012 8.373 8.373 8.249 8.256 160,657 -0.05(-0.57%)
Apr 24, 2012 8.271 8.325 8.242 8.304 150,689 +0.02(+0.26%)
Apr 23, 2012 8.340 8.340 8.220 8.282 229,840 -0.04(-0.44%)
Apr 20, 2012 8.260 8.492 8.260 8.318 498,037 +0.08(+0.92%)
Apr 19, 2012 8.307 8.380 8.217 8.242 201,483 -0.07(-0.79%)
Apr 18, 2012 8.209 8.311 8.209 8.307 144,632 +0.07(+0.88%)
Apr 17, 2012 8.238 8.275 8.202 8.235 180,595 +0.01(+0.13%)
Apr 16, 2012 8.260 8.285 8.202 8.224 120,961 +0.03(+0.31%)
Apr 13, 2012 8.307 8.322 8.198 8.198 155,270 -0.07(-0.88%)
Apr 12, 2012 8.104 8.278 8.035 8.271 221,347 +0.19(+2.29%)
Apr 11, 2012 8.086 8.114 8.024 8.086 133,272 +0.08(+1.04%)
Apr 10, 2012 8.144 8.180 7.966 8.002 158,923 -0.13(-1.61%)
Apr 09, 2012 8.198 8.198 8.079 8.133 196,033 -0.11(-1.32%)
Apr 05, 2012 8.267 8.267 8.144 8.242 173,252 -0.02(-0.26%)
Apr 04, 2012 8.253 8.347 8.129 8.264 271,587 -0.06(-0.74%)
Apr 03, 2012 8.264 8.358 8.249 8.325 427,855 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.