Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.23	10.23	10.08	10.14	122,161	-0.04(-0.42%)
Apr 29, 2013	10.10	10.20	10.04	10.19	200,469	+0.14(+1.35%)
Apr 26, 2013	9.970	10.05	9.947	10.05	129,962	+0.05(+0.47%)
Apr 25, 2013	10.03	10.09	9.978	10.01	252,003	-0.04(-0.42%)
Apr 24, 2013	10.07	10.12	9.997	10.05	288,381	-0.08(-0.77%)
Apr 23, 2013	10.09	10.13	10.00	10.13	272,490	+0.15(+1.52%)
Apr 22, 2013	9.939	10.02	9.877	9.974	306,214	+0.06(+0.59%)
Apr 19, 2013	9.870	9.978	9.854	9.916	305,056	+0.05(+0.47%)
Apr 18, 2013	9.963	10.07	9.846	9.870	304,452	-0.06(-0.62%)
Apr 17, 2013	10.02	10.07	9.908	9.932	284,202	-0.18(-1.80%)
Apr 16, 2013	10.03	10.11	9.943	10.11	288,628	+0.18(+1.83%)
Apr 15, 2013	10.02	10.05	9.850	9.932	265,301	-0.11(-1.08%)
Apr 12, 2013	10.02	10.07	9.966	10.04	200,995	+0.03(+0.27%)
Apr 11, 2013	9.842	10.01	9.842	10.01	255,338	+0.17(+1.69%)
Apr 10, 2013	9.858	9.924	9.769	9.846	270,336	+0.02(+0.24%)
Apr 09, 2013	9.695	9.827	9.583	9.823	278,080	+0.17(+1.77%)
Apr 08, 2013	9.536	9.668	9.521	9.652	340,735	+0.16(+1.72%)
Apr 05, 2013	9.416	9.494	9.323	9.490	569,155	+0.03(+0.33%)
Apr 04, 2013	9.532	9.571	9.393	9.459	505,040	-0.14(-1.45%)
Apr 03, 2013	9.858	9.858	9.374	9.598	564,965	-0.29(-2.98%)
Apr 02, 2013	9.924	9.995	9.850	9.893	222,927	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices