Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.653 8.664 8.620 8.653 100,725 +0.02(+0.19%)
Apr 27, 2017 8.647 8.670 8.575 8.636 135,095 -0.02(-0.19%)
Apr 26, 2017 8.603 8.697 8.603 8.653 156,334 -0.02(-0.26%)
Apr 25, 2017 8.625 8.681 8.592 8.675 224,183 +0.05(+0.58%)
Apr 24, 2017 8.625 8.642 8.597 8.625 158,276 +0.01(+0.13%)
Apr 21, 2017 8.625 8.647 8.559 8.614 174,390 -0.01(-0.13%)
Apr 20, 2017 8.614 8.647 8.575 8.625 172,619 +0.01(+0.13%)
Apr 19, 2017 8.675 8.686 8.597 8.614 190,922 -0.06(-0.64%)
Apr 18, 2017 8.597 8.681 8.586 8.670 161,213 +0.03(+0.39%)
Apr 17, 2017 8.625 8.653 8.575 8.636 136,243 -0.01(-0.06%)
Apr 13, 2017 8.747 8.747 8.603 8.642 131,329 -0.05(-0.57%)
Apr 12, 2017 8.681 8.733 8.664 8.692 94,648 -0.00(-0.03%)
Apr 11, 2017 8.697 8.803 8.653 8.695 214,374 -0.00(-0.03%)
Apr 10, 2017 8.664 8.747 8.645 8.697 205,471 +0.07(+0.84%)
Apr 07, 2017 8.664 8.747 8.592 8.625 112,482 -0.03(-0.32%)
Apr 06, 2017 8.631 8.720 8.600 8.653 245,237 +0.02(+0.26%)
Apr 05, 2017 8.647 8.720 8.592 8.631 156,673 +0.03(+0.32%)
Apr 04, 2017 8.514 8.642 8.464 8.603 260,006 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.