Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.07 (+0.67%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.570	7.608	7.562	7.562	110,750	-0.03(-0.39%)
Apr 29, 2014	7.591	7.638	7.591	7.591	94,850	+0.00(+0.06%)
Apr 28, 2014	7.659	7.688	7.570	7.587	102,062	-0.04(-0.50%)
Apr 25, 2014	7.650	7.705	7.600	7.625	129,546	-0.00(-0.06%)
Apr 24, 2014	7.600	7.688	7.600	7.629	53,576	+0.03(+0.39%)
Apr 23, 2014	7.596	7.676	7.579	7.600	139,270	+0.00(+0.05%)
Apr 22, 2014	7.562	7.629	7.511	7.596	95,100	+0.04(+0.51%)
Apr 21, 2014	7.566	7.570	7.524	7.558	151,232	-0.00(-0.02%)
Apr 17, 2014	7.499	7.559	7.559	7.559	91,303	+0.06(+0.75%)
Apr 16, 2014	7.478	7.503	7.444	7.503	68,779	+0.07(+0.96%)
Apr 15, 2014	7.432	7.503	7.419	7.432	105,904	-0.02(-0.28%)
Apr 14, 2014	7.406	7.499	7.385	7.453	155,386	+0.10(+1.32%)
Apr 11, 2014	7.326	7.364	7.305	7.356	111,285	+0.02(+0.23%)
Apr 10, 2014	7.356	7.415	7.323	7.339	181,510	+0.00(+0.00%)
Apr 09, 2014	7.314	7.360	7.314	7.339	76,247	+0.04(+0.52%)
Apr 08, 2014	7.339	7.343	7.284	7.301	200,933	-0.04(-0.52%)
Apr 07, 2014	7.360	7.385	7.339	7.339	121,478	-0.01(-0.17%)
Apr 04, 2014	7.465	7.465	7.339	7.352	196,280	+0.01(+0.17%)
Apr 03, 2014	7.402	7.411	7.339	7.339	154,564	-0.02(-0.29%)
Apr 02, 2014	7.423	7.444	7.356	7.360	114,416	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices