Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.332 9.453 9.316 9.387 68,677 +0.05(+0.59%)
Apr 27, 2018 9.294 9.376 9.250 9.332 57,756 +0.03(+0.35%)
Apr 26, 2018 9.223 9.321 9.179 9.300 88,147 +0.10(+1.14%)
Apr 25, 2018 9.168 9.223 9.113 9.195 63,673 +0.01(+0.06%)
Apr 24, 2018 9.234 9.276 9.129 9.190 119,574 -0.04(-0.48%)
Apr 23, 2018 9.217 9.234 9.173 9.234 52,287 +0.10(+1.14%)
Apr 20, 2018 9.140 9.173 9.107 9.129 63,500 -0.02(-0.24%)
Apr 19, 2018 9.184 9.184 9.118 9.151 108,033 -0.02(-0.24%)
Apr 18, 2018 9.201 9.212 9.157 9.173 108,564 -0.01(-0.06%)
Apr 17, 2018 9.135 9.206 9.124 9.179 135,969 +0.06(+0.66%)
Apr 16, 2018 9.124 9.190 9.097 9.118 129,568 +0.05(+0.55%)
Apr 13, 2018 9.118 9.118 9.041 9.069 86,551 -0.01(-0.06%)
Apr 12, 2018 9.014 9.124 9.014 9.074 62,889 +0.08(+0.86%)
Apr 11, 2018 9.047 9.047 8.975 8.997 59,456 -0.01(-0.12%)
Apr 10, 2018 8.986 9.030 8.964 9.008 38,323 +0.08(+0.86%)
Apr 09, 2018 8.942 9.003 8.909 8.931 39,987 +0.01(+0.06%)
Apr 06, 2018 8.975 8.975 8.871 8.926 63,477 -0.05(-0.55%)
Apr 05, 2018 8.893 8.981 8.876 8.975 61,890 +0.10(+1.11%)
Apr 04, 2018 8.838 8.876 8.777 8.876 122,203 -0.01(-0.06%)
Apr 03, 2018 8.882 8.903 8.788 8.882 101,387 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.