Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.876	8.925	8.840	8.858	23,469	+0.02(+0.27%)
Apr 29, 2019	8.810	8.869	8.810	8.834	67,801	-0.05(-0.55%)
Apr 26, 2019	8.913	8.913	8.852	8.883	61,683	-0.02(-0.20%)
Apr 25, 2019	8.955	8.998	8.901	8.901	37,574	-0.08(-0.94%)
Apr 24, 2019	8.961	9.010	8.952	8.986	34,628	+0.04(+0.41%)
Apr 23, 2019	8.973	9.016	8.889	8.949	57,146	+0.02(+0.27%)
Apr 22, 2019	8.949	8.973	8.901	8.925	62,760	-0.05(-0.54%)
Apr 18, 2019	9.016	9.057	8.949	8.973	35,954	-0.04(-0.40%)
Apr 17, 2019	9.022	9.089	8.998	9.010	36,271	+0.02(+0.20%)
Apr 16, 2019	8.980	9.010	8.949	8.992	70,097	-0.02(-0.27%)
Apr 15, 2019	8.967	9.034	8.937	9.016	44,031	+0.05(+0.54%)
Apr 12, 2019	9.004	9.004	8.949	8.967	43,046	-0.04(-0.40%)
Apr 11, 2019	9.034	9.125	8.980	9.004	43,922	-0.02(-0.20%)
Apr 10, 2019	8.955	9.070	8.955	9.022	50,816	+0.07(+0.81%)
Apr 09, 2019	8.883	9.034	8.883	8.949	31,391	+0.04(+0.41%)
Apr 08, 2019	8.876	8.961	8.864	8.913	22,610	+0.01(+0.14%)
Apr 05, 2019	8.913	9.034	8.889	8.901	47,664	-0.01(-0.14%)
Apr 04, 2019	8.919	8.973	8.913	8.913	31,501	-0.03(-0.34%)
Apr 03, 2019	9.034	9.034	8.943	8.943	55,759	-0.09(-1.01%)
Apr 02, 2019	9.107	9.119	8.961	9.034	44,645	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices