Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

30.97 -0.75 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.540	8.540	8.470	8.523	125,451	-0.01(-0.10%)
Apr 28, 2011	8.488	8.532	8.470	8.532	108,874	+0.05(+0.62%)
Apr 27, 2011	8.514	8.514	8.435	8.479	163,578	-0.04(-0.41%)
Apr 26, 2011	8.540	8.540	8.488	8.514	99,759	-0.02(-0.21%)
Apr 25, 2011	8.575	8.584	8.514	8.532	94,830	-0.05(-0.61%)
Apr 21, 2011	8.619	8.628	8.567	8.584	70,610	+0.02(+0.21%)
Apr 20, 2011	8.558	8.584	8.514	8.567	120,149	+0.07(+0.83%)
Apr 19, 2011	8.514	8.514	8.435	8.496	163,711	+0.03(+0.31%)
Apr 18, 2011	8.426	8.479	8.382	8.470	137,864	-0.01(-0.10%)
Apr 15, 2011	8.400	8.488	8.391	8.479	165,686	+0.04(+0.52%)
Apr 14, 2011	8.409	8.452	8.373	8.435	232,584	-0.03(-0.31%)
Apr 13, 2011	8.567	8.597	8.400	8.461	187,658	-0.08(-0.93%)
Apr 12, 2011	8.549	8.575	8.540	8.540	123,683	-0.04(-0.51%)
Apr 11, 2011	8.567	8.628	8.540	8.584	96,162	-0.01(-0.10%)
Apr 08, 2011	8.786	8.786	8.584	8.593	115,906	-0.15(-1.71%)
Apr 07, 2011	8.786	8.795	8.725	8.742	102,307	-0.04(-0.40%)
Apr 06, 2011	8.786	8.795	8.734	8.778	153,513	+0.00(+0.00%)
Apr 05, 2011	8.778	8.795	8.725	8.778	121,456	-0.02(-0.20%)
Apr 04, 2011	8.813	8.813	8.734	8.795	164,966	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices