Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.580 7.580 7.460 7.470 179,048 -0.10(-1.32%)
Apr 27, 2018 7.680 7.750 7.560 7.570 179,115 -0.15(-1.94%)
Apr 26, 2018 7.920 7.920 7.600 7.720 263,332 -0.18(-2.28%)
Apr 25, 2018 8.010 8.065 7.865 7.900 280,102 -0.14(-1.74%)
Apr 24, 2018 8.170 8.290 8.000 8.040 322,517 -0.11(-1.35%)
Apr 23, 2018 8.200 8.230 8.035 8.150 169,187 -0.01(-0.12%)
Apr 20, 2018 8.310 8.340 8.120 8.160 171,361 -0.22(-2.63%)
Apr 19, 2018 8.400 8.530 8.305 8.380 133,447 -0.02(-0.24%)
Apr 18, 2018 8.210 8.440 8.200 8.400 207,526 +0.18(+2.19%)
Apr 17, 2018 8.190 8.270 8.050 8.220 219,426 +0.04(+0.49%)
Apr 16, 2018 8.080 8.300 7.900 8.180 230,761 +0.16(+2.00%)
Apr 13, 2018 8.380 8.630 7.980 8.020 359,407 +0.02(+0.25%)
Apr 12, 2018 7.990 8.020 7.900 8.000 210,963 +0.06(+0.76%)
Apr 11, 2018 7.940 8.020 7.910 7.940 152,181 -0.04(-0.50%)
Apr 10, 2018 8.060 8.100 7.910 7.980 182,753 +0.06(+0.76%)
Apr 09, 2018 8.100 8.150 7.915 7.920 155,996 -0.14(-1.74%)
Apr 06, 2018 8.310 8.470 8.020 8.060 321,330 -0.33(-3.93%)
Apr 05, 2018 8.330 8.510 8.270 8.390 148,888 +0.13(+1.57%)
Apr 04, 2018 7.920 8.320 7.920 8.260 198,351 +0.22(+2.74%)
Apr 03, 2018 7.970 8.319 7.970 8.040 263,755 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.