Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.920 2.930 2.715 2.780 104,946 -0.13(-4.47%)
Apr 29, 2019 2.810 2.980 2.790 2.910 93,422 +0.08(+2.83%)
Apr 26, 2019 2.720 2.900 2.640 2.830 167,800 +0.13(+4.81%)
Apr 25, 2019 2.830 2.880 2.620 2.700 113,204 -0.13(-4.59%)
Apr 24, 2019 2.760 2.940 2.728 2.830 206,657 +0.05(+1.80%)
Apr 23, 2019 2.720 2.790 2.704 2.780 76,777 +0.05(+1.83%)
Apr 22, 2019 2.670 2.780 2.550 2.730 73,304 +0.01(+0.37%)
Apr 18, 2019 2.750 2.800 2.645 2.720 136,000 -0.02(-0.73%)
Apr 17, 2019 2.740 2.780 2.640 2.740 147,552 +0.05(+1.86%)
Apr 16, 2019 2.590 2.720 2.505 2.690 218,837 +0.11(+4.26%)
Apr 15, 2019 2.520 2.600 2.400 2.580 139,523 +0.10(+4.03%)
Apr 12, 2019 2.400 2.520 2.350 2.480 200,100 +0.13(+5.53%)
Apr 11, 2019 2.300 2.400 2.200 2.350 72,605 +0.06(+2.62%)
Apr 10, 2019 2.180 2.340 2.180 2.290 101,359 +0.13(+6.02%)
Apr 09, 2019 2.250 2.290 2.120 2.160 101,608 -0.13(-5.68%)
Apr 08, 2019 2.310 2.350 2.180 2.290 95,877 -0.04(-1.72%)
Apr 05, 2019 2.100 2.340 2.070 2.330 347,600 +0.25(+12.02%)
Apr 04, 2019 2.070 2.100 1.960 2.080 97,894 +0.02(+0.97%)
Apr 03, 2019 1.970 2.090 1.940 2.060 174,317 +0.14(+7.29%)
Apr 02, 2019 2.050 2.050 1.880 1.920 192,715 -0.10(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.