Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

208.28 +0.35 (+0.17%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	128.76	128.88	126.94	126.96	34,080,028	-1.73(-1.34%)
Apr 27, 2017	129.04	129.46	128.25	128.68	25,180,446	-0.04(-0.03%)
Apr 26, 2017	127.97	129.47	127.93	128.72	45,637,972	+0.66(+0.51%)
Apr 25, 2017	128.03	128.62	127.91	128.06	35,873,376	+1.23(+0.97%)
Apr 24, 2017	126.97	127.21	126.44	126.83	37,058,180	+1.56(+1.25%)
Apr 21, 2017	125.30	125.58	124.81	125.27	32,187,356	-0.28(-0.23%)
Apr 20, 2017	124.47	125.69	124.30	125.55	34,975,500	+1.58(+1.27%)
Apr 19, 2017	123.88	125.04	123.74	123.97	37,921,988	+0.43(+0.35%)
Apr 18, 2017	123.00	123.67	122.48	123.54	26,890,768	+0.03(+0.02%)
Apr 17, 2017	122.40	123.54	122.05	123.52	20,019,024	+1.43(+1.17%)
Apr 13, 2017	123.14	123.59	122.03	122.08	33,086,636	-1.21(-0.98%)
Apr 12, 2017	124.75	124.80	123.18	123.29	28,149,666	-1.70(-1.36%)
Apr 11, 2017	123.50	125.00	123.32	124.98	35,676,484	+0.99(+0.80%)
Apr 10, 2017	123.68	124.94	123.40	124.00	24,950,164	+0.27(+0.22%)
Apr 07, 2017	123.44	124.19	123.02	123.72	26,616,710	-0.06(-0.04%)
Apr 06, 2017	122.83	123.83	122.18	123.78	44,919,756	+1.14(+0.93%)
Apr 05, 2017	124.92	125.47	122.41	122.64	49,245,144	-1.41(-1.13%)
Apr 04, 2017	124.10	124.67	123.57	124.05	28,082,592	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices