Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.520 +0.270 (+8.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1191	1205	1168	1199	48,215	+54.13(+4.73%)
Apr 27, 2018	1136	1162	1136	1145	17,507	-8.76(-0.76%)
Apr 26, 2018	1148	1175	1134	1154	29,754	-15.43(-1.32%)
Apr 25, 2018	1175	1190	1141	1169	52,723	+39.62(+3.51%)
Apr 24, 2018	1152	1160	1121	1129	35,886	-38.24(-3.28%)
Apr 23, 2018	1140	1173	1140	1168	65,504	+67.03(+6.09%)
Apr 20, 2018	1086	1115	1085	1101	55,149	+51.14(+4.87%)
Apr 19, 2018	1052	1090	1022	1049	67,226	-12.21(-1.15%)
Apr 18, 2018	1057	1065	1023	1062	87,983	-24.88(-2.29%)
Apr 17, 2018	1119	1127	1073	1087	53,583	-19.34(-1.75%)
Apr 16, 2018	1096	1128	1091	1106	39,897	+1.38(+0.12%)
Apr 13, 2018	1136	1137	1084	1105	62,746	-65.42(-5.59%)
Apr 12, 2018	1158	1175	1141	1170	60,502	+49.75(+4.44%)
Apr 11, 2018	1170	1171	1071	1120	144,567	-84.99(-7.05%)
Apr 10, 2018	1220	1227	1180	1205	51,749	-29.49(-2.39%)
Apr 09, 2018	1243	1267	1199	1235	43,381	+3.69(+0.30%)
Apr 06, 2018	1230	1253	1221	1231	35,495	-34.55(-2.73%)
Apr 05, 2018	1311	1313	1263	1266	26,918	-20.04(-1.56%)
Apr 04, 2018	1227	1299	1227	1286	29,892	+11.74(+0.92%)
Apr 03, 2018	1251	1291	1245	1274	49,803	+53.44(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices