Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: MBS )

8.530 +0.040 (+0.47%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.210	8.229	8.190	8.210	20,019	-0.02(-0.27%)
Apr 29, 2024	8.232	8.252	8.222	8.232	1,881	+0.01(+0.12%)
Apr 26, 2024	8.222	8.222	8.212	8.222	1,809	+0.01(+0.12%)
Apr 25, 2024	8.202	8.212	8.202	8.212	332	-0.00(-0.06%)
Apr 24, 2024	8.232	8.232	8.212	8.217	255	-0.03(-0.36%)
Apr 23, 2024	8.242	8.247	8.212	8.247	2,769	+0.00(+0.06%)
Apr 22, 2024	8.222	8.242	8.202	8.242	2,070	-0.03(-0.42%)
Apr 19, 2024	8.212	8.277	8.212	8.277	718	+0.02(+0.24%)
Apr 18, 2024	8.252	8.257	8.222	8.257	1,339	+0.02(+0.30%)
Apr 17, 2024	8.212	8.232	8.192	8.232	56,760	+0.02(+0.30%)
Apr 16, 2024	8.222	8.222	8.207	8.207	221	-0.03(-0.42%)
Apr 15, 2024	8.252	8.252	8.242	8.242	210	-0.01(-0.18%)
Apr 12, 2024	8.252	8.257	8.252	8.257	529	-0.02(-0.24%)
Apr 11, 2024	8.242	8.292	8.242	8.277	3,985	-0.04(-0.54%)
Apr 10, 2024	8.312	8.322	8.312	8.322	708	-0.05(-0.59%)
Apr 09, 2024	8.322	8.371	8.302	8.371	2,234	+0.04(+0.48%)
Apr 08, 2024	8.341	8.371	8.331	8.331	1,042	-0.02(-0.24%)
Apr 05, 2024	8.361	8.381	8.331	8.351	2,849	-0.01(-0.12%)
Apr 04, 2024	8.361	8.381	8.361	8.361	1,501	+0.02(+0.30%)
Apr 03, 2024	8.322	8.351	8.322	8.336	3,735	-0.01(-0.18%)
Apr 02, 2024	8.351	8.351	8.351	8.351	446	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: MBS )

Historical Prices