Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.450 -0.040 (-0.47%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.900 10.02 9.802 9.895 13,027 -0.12(-1.22%)
Apr 29, 2013 9.747 10.02 9.747 10.02 12,415 +0.22(+2.20%)
Apr 26, 2013 9.856 9.856 9.787 9.802 1,415 -0.01(-0.08%)
Apr 25, 2013 9.943 9.943 9.737 9.810 12,884 -0.02(-0.20%)
Apr 24, 2013 9.830 9.892 9.534 9.830 3,596 -0.13(-1.33%)
Apr 23, 2013 9.875 9.962 9.573 9.962 71,899 +0.07(+0.75%)
Apr 22, 2013 9.654 9.943 9.654 9.888 6,822 +0.25(+2.54%)
Apr 19, 2013 9.530 9.796 9.518 9.643 15,759 +0.12(+1.31%)
Apr 18, 2013 9.475 9.732 9.468 9.518 14,223 +0.04(+0.42%)
Apr 17, 2013 9.491 9.732 9.401 9.478 4,210 -0.16(-1.62%)
Apr 16, 2013 9.549 9.771 9.039 9.635 13,948 -0.10(-1.00%)
Apr 15, 2013 9.978 9.978 9.647 9.732 11,998 -0.27(-2.72%)
Apr 12, 2013 9.744 10.00 9.740 10.00 7,015 +0.14(+1.38%)
Apr 11, 2013 9.538 9.869 9.374 9.869 27,819 +0.41(+4.32%)
Apr 10, 2013 9.518 9.522 9.362 9.460 6,945 +0.04(+0.41%)
Apr 09, 2013 9.588 9.588 9.362 9.421 8,556 -0.20(-2.10%)
Apr 08, 2013 9.526 9.631 8.891 9.623 12,224 +0.26(+2.83%)
Apr 05, 2013 9.351 9.616 9.335 9.359 14,318 +0.02(+0.17%)
Apr 04, 2013 9.207 9.495 9.129 9.343 7,338 -0.00(-0.04%)
Apr 03, 2013 9.495 9.495 9.148 9.347 5,697 -0.20(-2.04%)
Apr 02, 2013 9.468 9.557 9.164 9.542 11,012 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.