Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.450 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.14 10.87 9.970 10.05 50,907 +0.19(+1.95%)
Apr 28, 2022 10.10 10.10 9.601 9.861 19,036 +0.44(+4.64%)
Apr 27, 2022 9.183 9.947 9.009 9.424 22,145 +0.44(+4.90%)
Apr 26, 2022 8.644 9.271 8.644 8.984 27,283 +0.21(+2.37%)
Apr 25, 2022 9.208 9.358 8.087 8.776 113,649 -0.86(-8.88%)
Apr 22, 2022 10.46 10.65 9.632 9.632 22,528 -0.95(-9.02%)
Apr 21, 2022 10.96 10.96 10.05 10.59 33,718 -0.24(-2.22%)
Apr 20, 2022 10.05 10.84 10.03 10.83 28,747 +0.68(+6.71%)
Apr 19, 2022 10.79 10.89 9.972 10.15 48,483 -0.44(-4.16%)
Apr 18, 2022 9.914 10.59 9.466 10.59 76,158 +1.08(+11.35%)
Apr 14, 2022 9.133 9.864 8.901 9.507 59,087 +0.42(+4.57%)
Apr 13, 2022 8.801 9.092 8.395 9.092 52,899 +0.48(+5.63%)
Apr 12, 2022 8.054 8.615 7.981 8.607 22,108 +0.54(+6.76%)
Apr 11, 2022 8.303 8.311 7.670 8.062 39,310 -0.21(-2.51%)
Apr 08, 2022 7.863 8.303 7.863 8.270 50,177 +0.46(+5.84%)
Apr 07, 2022 7.871 7.971 7.639 7.813 20,126 +0.13(+1.67%)
Apr 06, 2022 7.971 7.971 7.591 7.684 23,456 -0.11(-1.44%)
Apr 05, 2022 7.888 7.953 7.556 7.797 31,795 +0.09(+1.19%)
Apr 04, 2022 7.622 7.880 7.406 7.705 79,383 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.