Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.131 9.240 8.870 9.039 11,758,316 -0.43(-4.53%)
Apr 29, 2020 9.409 9.636 9.257 9.467 13,927,898 +0.48(+5.33%)
Apr 28, 2020 9.249 9.409 8.908 8.988 13,297,828 +0.18(+2.00%)
Apr 27, 2020 8.324 8.896 8.156 8.812 16,928,188 +0.58(+7.05%)
Apr 24, 2020 8.004 8.408 7.904 8.231 20,047,146 +0.31(+3.93%)
Apr 23, 2020 7.727 8.004 7.702 7.920 14,768,713 +0.28(+3.63%)
Apr 22, 2020 7.693 7.819 7.584 7.643 13,141,962 +0.18(+2.36%)
Apr 21, 2020 7.592 7.811 7.382 7.466 18,459,796 -0.44(-5.53%)
Apr 20, 2020 7.744 8.198 7.492 7.904 13,621,951 -0.10(-1.26%)
Apr 17, 2020 7.576 8.160 7.374 8.004 20,072,480 +0.13(+1.60%)
Apr 16, 2020 7.752 7.777 7.357 7.878 18,680,908 +0.09(+1.19%)
Apr 15, 2020 7.979 8.114 7.786 7.786 15,785,914 -0.72(-8.50%)
Apr 14, 2020 9.123 9.232 8.315 8.509 19,671,538 -0.46(-5.15%)
Apr 13, 2020 9.257 9.308 8.727 8.971 13,840,400 -0.29(-3.09%)
Apr 09, 2020 8.828 9.434 8.795 9.257 19,948,668 +0.76(+8.90%)
Apr 08, 2020 8.038 8.585 8.004 8.500 12,939,934 +0.61(+7.67%)
Apr 07, 2020 8.131 8.349 7.836 7.895 17,043,034 +0.43(+5.74%)
Apr 06, 2020 7.239 7.550 7.063 7.466 19,016,034 +0.68(+10.04%)
Apr 03, 2020 7.029 7.096 6.642 6.785 17,569,976 -0.27(-3.81%)
Apr 02, 2020 6.869 7.349 6.752 7.054 16,693,647 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.