Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toronto-Dominion Bank (NY: TD )

54.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.941 4.983 4.941 4.970 244,911 +0.05(+1.11%)
Apr 29, 2003 4.932 4.964 4.911 4.915 266,270 -0.01(-0.26%)
Apr 28, 2003 4.981 4.981 4.922 4.928 287,153 +0.00(+0.09%)
Apr 25, 2003 4.941 4.966 4.888 4.924 420,526 -0.04(-0.89%)
Apr 24, 2003 5.035 5.035 4.966 4.968 204,092 -0.11(-2.16%)
Apr 23, 2003 5.078 5.109 5.065 5.078 412,457 -0.03(-0.50%)
Apr 22, 2003 5.027 5.103 5.002 5.103 274,813 +0.08(+1.59%)
Apr 21, 2003 4.985 5.050 4.985 5.023 72,144 -0.00(-0.08%)
Apr 17, 2003 4.962 5.038 4.951 5.027 214,060 +0.07(+1.49%)
Apr 16, 2003 5.014 5.044 4.953 4.953 168,495 -0.07(-1.38%)
Apr 15, 2003 4.964 5.033 4.957 5.023 283,831 +0.05(+1.02%)
Apr 14, 2003 4.951 4.972 4.917 4.972 159,951 +0.03(+0.55%)
Apr 11, 2003 4.907 4.962 4.903 4.945 247,759 +0.03(+0.69%)
Apr 10, 2003 4.865 4.915 4.829 4.911 345,059 +0.08(+1.66%)
Apr 09, 2003 4.783 4.846 4.783 4.831 203,618 +0.03(+0.61%)
Apr 08, 2003 4.707 4.802 4.707 4.802 287,628 +0.11(+2.34%)
Apr 07, 2003 4.728 4.740 4.681 4.692 437,138 -0.01(-0.31%)
Apr 04, 2003 4.694 4.738 4.652 4.707 572,409 +0.01(+0.31%)
Apr 03, 2003 4.698 4.711 4.673 4.692 206,466 -0.06(-1.24%)
Apr 02, 2003 4.696 4.770 4.677 4.751 349,805 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.