Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.420	7.430	7.320	7.430	8,053	+0.04(+0.54%)
Apr 28, 2016	7.430	7.450	7.375	7.390	5,445	-0.01(-0.14%)
Apr 27, 2016	7.180	7.400	7.180	7.400	12,857	+0.20(+2.78%)
Apr 26, 2016	7.300	7.300	7.150	7.200	11,338	-0.04(-0.55%)
Apr 25, 2016	7.420	7.420	7.150	7.240	11,837	-0.11(-1.50%)
Apr 21, 2016	7.410	7.490	7.300	7.350	76	-0.05(-0.68%)
Apr 20, 2016	7.450	7.450	7.350	7.400	7,559	+0.01(+0.14%)
Apr 19, 2016	7.480	7.480	7.299	7.390	4,786	+0.14(+1.93%)
Apr 18, 2016	7.300	7.300	7.210	7.250	8,504	-0.15(-2.03%)
Apr 15, 2016	7.440	7.440	7.314	7.400	7,538	-0.02(-0.27%)
Apr 14, 2016	7.300	7.450	7.300	7.420	8,802	+0.16(+2.20%)
Apr 13, 2016	7.440	7.450	7.260	7.260	14,262	-0.20(-2.68%)
Apr 12, 2016	7.250	7.500	7.250	7.460	16,080	+0.31(+4.34%)
Apr 11, 2016	7.260	7.260	7.150	7.150	9,005	-0.20(-2.72%)
Apr 08, 2016	7.200	7.350	7.140	7.350	12,213	+0.20(+2.80%)
Apr 07, 2016	7.200	7.200	7.130	7.150	9,820	+0.00(+0.00%)
Apr 06, 2016	7.290	7.290	7.100	7.150	22,534	+0.08(+1.13%)
Apr 05, 2016	7.270	7.270	7.070	7.070	13,302	-0.08(-1.12%)
Apr 04, 2016	7.150	7.250	7.100	7.150	17,884	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices