Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

69.82 -1.66 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.560	2.569	2.426	2.427	99,056,312	-0.13(-5.07%)
Apr 29, 2010	2.512	2.574	2.509	2.557	81,586,080	+0.09(+3.83%)
Apr 28, 2010	2.448	2.486	2.401	2.463	181,799,632	+0.05(+2.16%)
Apr 27, 2010	2.551	2.591	2.398	2.411	7,429	-0.18(-7.08%)
Apr 26, 2010	2.630	2.647	2.589	2.595	80,934,832	-0.03(-1.17%)
Apr 23, 2010	2.570	2.628	2.550	2.625	99,062,632	+0.05(+1.97%)
Apr 22, 2010	2.498	2.584	2.455	2.574	108,410,472	+0.02(+0.92%)
Apr 21, 2010	2.572	2.588	2.511	2.551	14,858	-0.01(-0.55%)
Apr 20, 2010	2.548	2.572	2.523	2.565	29,716	+0.07(+2.72%)
Apr 19, 2010	2.450	2.506	2.416	2.497	166,234,832	+0.02(+0.94%)
Apr 16, 2010	2.570	2.583	2.434	2.474	203,766,752	-0.12(-4.78%)
Apr 15, 2010	2.576	2.612	2.575	2.598	103,637,152	+0.01(+0.38%)
Apr 14, 2010	2.533	2.590	2.520	2.588	108,138,560	+0.08(+3.20%)
Apr 13, 2010	2.490	2.517	2.454	2.508	95,027,840	+0.01(+0.31%)
Apr 12, 2010	2.497	2.518	2.488	2.500	119,494,960	+0.01(+0.56%)
Apr 09, 2010	2.455	2.490	2.442	2.486	111,271,376	+0.05(+1.98%)
Apr 08, 2010	2.385	2.451	2.368	2.438	125,563,928	+0.02(+0.87%)
Apr 07, 2010	2.443	2.459	2.381	2.417	151,654,240	-0.04(-1.58%)
Apr 06, 2010	2.420	2.470	2.412	2.456	53,561,644	+0.02(+0.73%)
Apr 05, 2010	2.410	2.444	2.389	2.438	85,952,056	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices