Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.02 +2.50 (+3.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.074	8.209	8.039	8.196	17,013,728	+0.08(+1.00%)
Apr 29, 2014	8.078	8.149	8.028	8.115	16,843,736	+0.11(+1.40%)
Apr 28, 2014	8.024	8.106	7.759	8.003	27,120,276	+0.07(+0.94%)
Apr 25, 2014	8.046	8.061	7.868	7.928	19,032,162	-0.20(-2.50%)
Apr 24, 2014	8.201	8.201	8.013	8.132	15,345,320	+0.05(+0.60%)
Apr 23, 2014	8.124	8.140	8.060	8.084	10,295,545	-0.05(-0.62%)
Apr 22, 2014	8.052	8.203	8.042	8.134	18,488,408	+0.10(+1.25%)
Apr 21, 2014	7.952	8.033	7.923	8.033	10,589,926	+0.09(+1.14%)
Apr 17, 2014	7.882	7.943	7.943	7.943	33,656,668	+0.03(+0.39%)
Apr 16, 2014	7.825	7.915	7.728	7.912	16,483,471	+0.24(+3.15%)
Apr 15, 2014	7.567	7.688	7.340	7.671	31,740,804	+0.16(+2.06%)
Apr 14, 2014	7.517	7.571	7.336	7.516	19,457,954	+0.17(+2.33%)
Apr 11, 2014	7.425	7.553	7.324	7.345	34,112,596	-0.21(-2.72%)
Apr 10, 2014	8.055	8.070	7.524	7.550	37,982,148	-0.51(-6.34%)
Apr 09, 2014	7.868	8.065	7.804	8.061	22,929,214	+0.25(+3.22%)
Apr 08, 2014	7.697	7.845	7.621	7.810	27,537,906	+0.10(+1.33%)
Apr 07, 2014	7.917	7.958	7.666	7.707	45,852,484	-0.27(-3.43%)
Apr 04, 2014	8.403	8.414	7.939	7.981	41,266,252	-0.29(-3.48%)
Apr 03, 2014	8.346	8.349	8.197	8.268	18,140,662	-0.04(-0.49%)
Apr 02, 2014	8.257	8.336	8.209	8.309	18,776,636	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices