Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Virnetx Holding Corp (NY: VHC )

4.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.306	2.395	2.237	2.329	6,746,432	+0.00(+0.15%)
Apr 29, 2013	2.511	2.521	2.302	2.325	8,110,074	-0.15(-6.04%)
Apr 26, 2013	2.342	2.501	2.339	2.475	17,079,550	+0.14(+5.80%)
Apr 25, 2013	2.195	2.359	2.195	2.339	10,125,094	+0.14(+6.55%)
Apr 24, 2013	2.147	2.203	2.115	2.195	6,876,734	+0.04(+2.01%)
Apr 23, 2013	2.231	2.264	2.132	2.152	8,605,150	-0.08(-3.48%)
Apr 22, 2013	2.221	2.281	2.087	2.229	9,986,120	+0.08(+3.93%)
Apr 19, 2013	2.124	2.152	2.105	2.145	5,899,710	+0.01(+0.64%)
Apr 18, 2013	2.162	2.207	2.103	2.131	4,819,060	-0.02(-0.95%)
Apr 17, 2013	2.185	2.267	2.113	2.152	5,206,853	-0.12(-5.22%)
Apr 16, 2013	2.134	2.307	2.132	2.270	9,208,008	+0.15(+7.10%)
Apr 15, 2013	2.246	2.282	2.090	2.120	7,606,115	-0.19(-8.06%)
Apr 12, 2013	2.210	2.353	2.186	2.306	15,528,887	+0.01(+0.35%)
Apr 11, 2013	2.418	2.422	2.286	2.298	11,052,265	-0.10(-4.18%)
Apr 10, 2013	2.171	2.449	2.167	2.398	21,343,616	+0.22(+9.93%)
Apr 09, 2013	2.250	2.335	2.179	2.181	18,746,450	+0.01(+0.68%)
Apr 08, 2013	1.898	2.267	1.875	2.167	26,257,892	+0.29(+15.50%)
Apr 05, 2013	1.964	2.039	1.863	1.876	14,323,872	-0.15(-7.22%)
Apr 04, 2013	2.005	2.030	1.926	2.022	6,984,657	+0.04(+1.78%)
Apr 03, 2013	1.862	2.094	1.836	1.986	18,249,936	+0.06(+3.32%)
Apr 02, 2013	1.994	2.016	1.845	1.923	14,730,826	-0.08(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Virnetx Holding Corp (NY: VHC )

Historical Prices