Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Virnetx Holding Corp (NY: VHC )

3.780 +0.160 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4300	0.4300	0.4012	0.4121	655,896	-0.02(-5.29%)
Apr 27, 2023	0.4500	0.4600	0.4300	0.4351	767,167	-0.00(-0.96%)
Apr 26, 2023	0.4365	0.4490	0.4300	0.4393	741,790	+0.00(+0.73%)
Apr 25, 2023	0.5300	0.5399	0.4301	0.4361	2,067,048	-0.10(-19.35%)
Apr 24, 2023	0.5179	0.6200	0.5000	0.5407	1,405,373	+0.01(+2.60%)
Apr 21, 2023	0.4900	0.5950	0.4890	0.5270	2,347,667	+0.06(+12.27%)
Apr 20, 2023	0.5291	0.5454	0.4507	0.4694	1,731,334	-0.07(-13.09%)
Apr 19, 2023	0.6200	0.6200	0.5208	0.5401	2,006,536	-0.09(-13.86%)
Apr 18, 2023	0.4941	0.8300	0.4800	0.6270	13,276,097	+0.11(+20.58%)
Apr 17, 2023	0.4926	0.5645	0.4892	0.5200	6,615,013	+0.03(+6.29%)
Apr 14, 2023	0.4824	0.5097	0.4824	0.4892	2,179,799	+0.01(+1.42%)
Apr 13, 2023	0.4995	0.5097	0.4789	0.4824	2,765,967	-0.01(-2.76%)
Apr 12, 2023	0.5200	0.5200	0.4961	0.4961	1,694,101	-0.00(-0.68%)
Apr 11, 2023	0.5303	0.5303	0.4995	0.4995	2,765,479	-0.03(-6.41%)
Apr 10, 2023	0.5371	0.5439	0.5166	0.5337	4,699,366	+0.00(+0.00%)
Apr 06, 2023	0.5200	0.5439	0.5200	0.5337	8,232,893	+0.36(+212.00%)
Apr 05, 2023	0.1825	0.1836	0.1699	0.1711	27,128,818	-0.00(-1.32%)
Apr 04, 2023	0.1596	0.1882	0.1574	0.1733	51,821,480	+0.02(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Virnetx Holding Corp (NY: VHC )

Historical Prices