Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.43 +0.24 (+2.14%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 656.96 668.64 644.96 665.12 1,923,392 +1.44(+0.22%)
Apr 27, 2018 668.32 689.28 660.64 663.68 1,825,217 -13.44(-1.98%)
Apr 26, 2018 694.24 703.04 670.08 677.12 1,802,514 -34.72(-4.88%)
Apr 25, 2018 708.48 734.08 707.04 711.84 2,463,827 +6.08(+0.86%)
Apr 24, 2018 655.52 732.64 649.44 705.76 3,036,135 +34.72(+5.17%)
Apr 23, 2018 669.92 686.08 654.88 671.04 1,833,384 -7.20(-1.06%)
Apr 20, 2018 657.28 686.24 650.40 678.24 2,172,743 +19.20(+2.91%)
Apr 19, 2018 665.60 681.92 651.76 659.04 1,899,725 +10.40(+1.60%)
Apr 18, 2018 659.52 684.48 642.42 648.64 2,118,479 +1.60(+0.25%)
Apr 17, 2018 675.52 679.84 636.16 647.04 2,143,330 -41.44(-6.02%)
Apr 16, 2018 708.32 709.28 684.48 688.48 1,826,649 -36.32(-5.01%)
Apr 13, 2018 734.08 746.88 719.52 724.80 2,199,969 -27.36(-3.64%)
Apr 12, 2018 769.76 772.80 746.56 752.16 1,879,793 -32.00(-4.08%)
Apr 11, 2018 798.56 798.72 774.72 784.16 1,805,936 +6.24(+0.80%)
Apr 10, 2018 773.76 799.68 770.08 777.92 1,982,400 -20.80(-2.60%)
Apr 09, 2018 784.16 803.04 772.80 798.72 1,800,820 +2.56(+0.32%)
Apr 06, 2018 774.56 830.22 755.36 796.16 2,794,580 +44.80(+5.96%)
Apr 05, 2018 768.16 779.04 747.36 751.36 1,745,773 -26.56(-3.41%)
Apr 04, 2018 852.16 854.56 775.04 777.92 2,528,845 -15.52(-1.96%)
Apr 03, 2018 808.64 831.04 791.04 793.44 2,042,492 -36.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.