Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0270 0.0270 0.0270 0.0270 9,000 +0.00(+0.00%)
Apr 27, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 26, 2007 0.0270 0.0270 0.0270 0.0270 45,000 +0.00(+3.85%)
Apr 25, 2007 0.0260 0.0270 0.0260 0.0260 6,160 -0.00(-3.70%)
Apr 24, 2007 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0260 0.0270 0.0260 0.0270 146,500 +0.00(+0.00%)
Apr 20, 2007 0.0300 0.0300 0.0270 0.0270 67,222 -0.00(-10.00%)
Apr 19, 2007 0.0300 0.0300 0.0300 0.0300 45,000 -0.00(-6.25%)
Apr 18, 2007 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Apr 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 16, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 13, 2007 0.0300 0.0320 0.0300 0.0320 85,000 +0.00(+10.34%)
Apr 12, 2007 0.0300 0.0300 0.0290 0.0290 21,609 +0.00(+0.00%)
Apr 11, 2007 0.0290 0.0300 0.0290 0.0290 65,638 -0.00(-3.33%)
Apr 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2007 0.0320 0.0320 0.0280 0.0300 171,300 +0.00(+0.00%)
Apr 05, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Apr 04, 2007 0.0280 0.0280 0.0280 0.0280 17,100 -0.00(-6.67%)
Apr 03, 2007 0.0300 0.0300 0.0280 0.0300 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.