Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.8300	0.7000	0.7720	31,350	+0.07(+10.29%)
Apr 28, 2022	0.6500	0.7499	0.6000	0.7000	163,536	+0.10(+16.67%)
Apr 27, 2022	0.5900	0.6720	0.5300	0.6000	48,011	+0.05(+9.09%)
Apr 26, 2022	0.5300	0.5500	0.5300	0.5500	13,744	+0.02(+4.50%)
Apr 25, 2022	0.5000	0.5263	0.5000	0.5263	14,625	+0.01(+2.19%)
Apr 19, 2022				0.5150	0	-0.01(-1.53%)
Apr 18, 2022	0.5250	0.5250	0.5230	0.5230	1,100	+0.01(+1.06%)
Apr 14, 2022	0.5200	0.5200	0.5150	0.5175	5,300	-0.01(-1.90%)
Apr 13, 2022	0.5275	0.5275	0.5275	0.5275	500	+0.01(+1.44%)
Apr 12, 2022	0.5100	0.5250	0.5050	0.5200	20,300	+0.02(+3.75%)
Apr 11, 2022	0.5350	0.5350	0.5012	0.5012	24,640	-0.01(-1.73%)
Apr 08, 2022	0.5250	0.5250	0.5100	0.5100	5,200	+0.01(+2.51%)
Apr 07, 2022	0.4975	0.4975	0.4975	0.4975	750	-0.00(-0.50%)
Apr 06, 2022	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)
Apr 05, 2022	0.4700	0.5000	0.4700	0.5000	9,960	+0.03(+6.38%)
Apr 04, 2022	0.4800	0.5100	0.4700	0.4700	18,233	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices