Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.300	2.022	2.040	351,869	-0.22(-9.73%)
Apr 28, 2022	2.220	2.290	2.100	2.260	609,338	+0.01(+0.44%)
Apr 27, 2022	2.465	2.480	2.210	2.250	643,071	-0.21(-8.54%)
Apr 26, 2022	2.420	2.510	2.300	2.460	235,091	+0.03(+1.32%)
Apr 25, 2022	2.500	2.541	2.420	2.428	582,324	-0.12(-4.56%)
Apr 22, 2022	2.520	2.600	2.510	2.544	259,189	-0.05(-1.78%)
Apr 21, 2022	2.530	2.780	2.520	2.590	238,036	-0.06(-2.26%)
Apr 20, 2022	2.600	2.800	2.570	2.650	137,056	+0.02(+0.76%)
Apr 19, 2022	2.550	2.630	2.460	2.630	376,085	+0.06(+2.33%)
Apr 18, 2022	2.520	2.630	2.474	2.570	583,186	-0.02(-0.77%)
Apr 14, 2022	2.690	2.690	2.590	2.590	139,000	-0.08(-3.00%)
Apr 13, 2022	2.670	2.700	2.600	2.670	239,644	-0.00(-0.19%)
Apr 12, 2022	2.740	2.800	2.610	2.675	389,188	-0.07(-2.37%)
Apr 11, 2022	2.950	2.960	2.720	2.740	865,055	-0.12(-4.20%)
Apr 08, 2022	2.950	2.950	2.823	2.860	114,519	-0.07(-2.39%)
Apr 07, 2022	2.770	2.930	2.650	2.930	751,944	+0.14(+4.83%)
Apr 06, 2022	2.800	2.927	2.750	2.795	391,093	-0.10(-3.29%)
Apr 05, 2022	2.943	2.950	2.810	2.890	349,462	-0.04(-1.37%)
Apr 04, 2022	3.010	3.060	2.910	2.930	282,131	-0.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Cannabist Company Holdings Inc. (OP: CCHWF )

Historical Prices