Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0165 0.0210 0.0165 0.0195 1,619,858 +0.00(+18.18%)
Apr 28, 2022 0.0160 0.0166 0.0154 0.0165 242,555 -0.00(-0.60%)
Apr 27, 2022 0.0173 0.0176 0.0154 0.0166 877,018 -0.00(-9.29%)
Apr 26, 2022 0.0195 0.0195 0.0171 0.0183 543,971 -0.00(-5.18%)
Apr 25, 2022 0.0187 0.0209 0.0165 0.0193 1,385,979 +0.00(+3.76%)
Apr 22, 2022 0.0169 0.0186 0.0160 0.0186 1,092,468 +0.00(+6.29%)
Apr 21, 2022 0.0163 0.0176 0.0160 0.0175 1,040,323 +0.00(+6.06%)
Apr 20, 2022 0.0174 0.0174 0.0153 0.0165 278,629 -0.00(-5.17%)
Apr 19, 2022 0.0162 0.0174 0.0155 0.0174 920,405 +0.00(+0.58%)
Apr 18, 2022 0.0175 0.0175 0.0166 0.0173 487,013 -0.00(-0.57%)
Apr 14, 2022 0.0170 0.0174 0.0152 0.0174 674,460 +0.00(+3.57%)
Apr 13, 2022 0.0175 0.0175 0.0160 0.0168 641,000 -0.00(-4.00%)
Apr 12, 2022 0.0169 0.0175 0.0160 0.0175 1,045,180 +0.00(+2.94%)
Apr 11, 2022 0.0172 0.0175 0.0162 0.0170 863,499 -0.00(-0.58%)
Apr 08, 2022 0.0139 0.0175 0.0139 0.0171 2,662,846 +0.00(+23.91%)
Apr 07, 2022 0.0135 0.0138 0.0131 0.0138 322,474 +0.00(+2.22%)
Apr 06, 2022 0.0126 0.0135 0.0126 0.0135 191,046 +0.00(+0.00%)
Apr 05, 2022 0.0126 0.0135 0.0126 0.0135 226,717 +0.00(+0.00%)
Apr 04, 2022 0.0135 0.0135 0.0112 0.0135 1,057,173 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.