Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0240	0.0240	0.0200	0.0200	1,100	+0.01(+39.86%)
Apr 29, 2020	0.0155	0.0155	0.0143	0.0143	14,900	-0.01(-48.93%)
Apr 27, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 22, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 14, 2020		0.0280	0.0280	0.0280	0	-0.00(-3.11%)
Apr 13, 2020	0.0180	0.0289	0.0180	0.0289	11,100	+0.01(+78.40%)
Apr 09, 2020	0.0200	0.0200	0.0142	0.0162	261,000	-0.02(-58.03%)
Apr 07, 2020		0.0386	0.0386	0.0386	0	+0.02(+93.00%)
Apr 06, 2020	0.0210	0.0220	0.0200	0.0200	49,000	+0.00(+8.70%)
Apr 02, 2020		0.0184	0.0184	0.0184	0	-0.00(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices