Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7600	0.7600	0.7600	0.7600	0	+0.12(+18.75%)
Apr 22, 2014		0.6400	0.6400	0.6400	0	-0.36(-36.00%)
Apr 21, 2014	0.5000	1.000	0.5000	1.000	1,000	+0.52(+108.33%)
Apr 16, 2014		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Apr 15, 2014	0.6800	0.6800	0.4200	0.4200	3,020	-0.13(-23.64%)
Apr 09, 2014	0.5500	0.5500	0.5500	0.5500	20	+0.00(+0.00%)
Apr 04, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 02, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices