Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0094 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0027 0.0027 0.0027 0.0027 9,000 +0.00(+17.39%)
Apr 29, 2020 0.0022 0.0027 0.0022 0.0023 29,160 -0.00(-20.69%)
Apr 27, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Apr 24, 2020 0.0022 0.0022 0.0022 65 +0.00(+0.00%)
Apr 23, 2020 0.0022 0.0022 0.0022 0.0022 240 -0.00(-15.38%)
Apr 22, 2020 0.0022 0.0026 0.0022 0.0026 34,499 +0.00(+4.00%)
Apr 21, 2020 0.0025 0.0025 0.0025 0.0025 300 -0.00(-7.41%)
Apr 20, 2020 0.0027 0.0027 0.0027 0.0027 100 +0.00(+22.73%)
Apr 17, 2020 0.0022 0.0022 0.0022 0.0022 30,000 +0.00(+0.00%)
Apr 16, 2020 0.0028 0.0028 0.0022 0.0022 77,386 -0.00(-21.43%)
Apr 15, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+21.74%)
Apr 14, 2020 0.0023 0.0023 0.0023 0.0023 12,209 -0.00(-17.86%)
Apr 13, 2020 0.0023 0.0028 0.0023 0.0028 6,969 +0.00(+21.74%)
Apr 09, 2020 0.0030 0.0030 0.0023 0.0023 475,900 -0.00(-8.00%)
Apr 08, 2020 0.0025 0.0025 0.0025 0.0025 3,947 +0.00(+0.00%)
Apr 07, 2020 0.0025 0.0025 0.0025 0.0025 301 +0.00(+0.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0.0025 200,000 -0.00(-26.47%)
Apr 02, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.