Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3550 0.4500 0.3550 0.4500 516,150 +0.09(+25.00%)
Apr 27, 2018 0.3800 0.3800 0.3600 0.3600 48,500 -0.02(-5.26%)
Apr 26, 2018 0.4050 0.4050 0.3100 0.3800 67,300 -0.04(-9.52%)
Apr 25, 2018 0.4300 0.4300 0.4200 0.4200 26,300 -0.01(-2.33%)
Apr 24, 2018 0.4300 0.4350 0.4300 0.4300 114,151 -0.00(-0.58%)
Apr 23, 2018 0.4500 0.4500 0.4300 0.4325 18,100 -0.03(-5.98%)
Apr 20, 2018 0.4800 0.5000 0.4500 0.4600 9,000 +0.02(+4.55%)
Apr 19, 2018 0.5000 0.5000 0.4400 0.4400 1,500 -0.06(-12.00%)
Apr 18, 2018 0.4650 0.5200 0.4650 0.5000 8,425 -0.04(-7.41%)
Apr 17, 2018 0.5400 0.5400 0.4800 0.5400 5,100 +0.00(+0.00%)
Apr 16, 2018 0.5900 0.5900 0.5400 0.5400 11,500 +0.05(+10.20%)
Apr 13, 2018 0.4650 0.5000 0.4650 0.4900 16,300 +0.05(+11.36%)
Apr 12, 2018 0.4850 0.4850 0.4150 0.4400 26,012 -0.05(-11.11%)
Apr 11, 2018 0.5700 0.5700 0.4850 0.4950 59,831 -0.06(-10.00%)
Apr 10, 2018 0.5300 0.5500 0.5200 0.5500 58,000 +0.02(+3.77%)
Apr 09, 2018 0.5300 0.5300 0.5200 0.5300 5,335 -0.01(-1.85%)
Apr 05, 2018 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Apr 04, 2018 0.5300 0.5400 0.4900 0.5400 31,057 -0.02(-3.57%)
Apr 03, 2018 0.5600 0.5600 0.5600 0.5600 1,257 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.