Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 46.30 47.10 46.30 47.10 0 +0.80(+1.73%)
Apr 29, 2019 44.90 46.30 44.90 46.30 0 +1.40(+3.12%)
Apr 26, 2019 44.00 44.90 44.00 44.90 0 +0.90(+2.05%)
Apr 25, 2019 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 24, 2019 43.90 44.00 43.90 44.00 0 +0.10(+0.23%)
Apr 23, 2019 42.50 43.90 42.50 43.90 0 +1.40(+3.29%)
Apr 22, 2019 41.70 42.50 41.70 42.50 0 +0.80(+1.92%)
Apr 18, 2019 41.70 41.70 41.70 41.70 0 +0.70(+1.71%)
Apr 17, 2019 38.10 41.00 38.10 41.00 0 +2.90(+7.61%)
Apr 16, 2019 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Apr 15, 2019 37.40 38.10 37.40 38.10 0 +0.70(+1.87%)
Apr 12, 2019 34.60 37.40 34.60 37.40 0 +2.80(+8.09%)
Apr 11, 2019 34.20 34.60 34.20 34.60 0 +0.40(+1.17%)
Apr 10, 2019 31.80 34.20 31.80 34.20 0 +2.40(+7.55%)
Apr 09, 2019 23.00 31.80 23.00 31.80 0 +8.80(+38.26%)
Apr 08, 2019 22.50 23.00 22.50 23.00 0 +0.50(+2.22%)
Apr 05, 2019 22.20 22.50 22.20 22.50 0 +0.30(+1.35%)
Apr 04, 2019 15.70 22.20 15.70 22.20 0 +6.50(+41.40%)
Apr 03, 2019 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Apr 02, 2019 14.80 15.70 14.50 15.70 0 +0.90(+6.08%)
Apr 01, 2019 14.30 14.80 14.30 14.80 0 +0.50(+3.50%)
Mar 29, 2019 13.10 14.30 13.10 14.30 0 +1.20(+9.16%)
Mar 28, 2019 8.600 13.10 8.600 13.10 0 +4.50(+52.33%)
Mar 27, 2019 8.300 8.600 8.300 8.600 0 +0.30(+3.61%)
Mar 26, 2019 8.200 8.300 8.200 8.300 0 +0.10(+1.22%)
Mar 25, 2019 6.100 8.200 6.100 8.200 0 +2.10(+34.43%)
Mar 22, 2019 3.900 6.100 3.900 6.100 0 +2.20(+56.41%)
Mar 21, 2019 2.400 3.900 2.400 3.900 0 +1.50(+62.50%)
Mar 20, 2019 1.100 2.400 1.100 2.400 0 +1.30(+118.18%)
Mar 19, 2019 0.3000 1.100 0.3000 1.100 0 +0.80(+266.67%)
Mar 18, 2019 137.40 137.70 0.3000 0.3000 0 -137.10(-99.78%)
Mar 15, 2019 136.20 137.40 136.20 137.40 0 +1.20(+0.88%)
Mar 14, 2019 126.80 136.20 126.80 136.20 0 +9.40(+7.41%)
Mar 13, 2019 124.80 126.80 124.80 126.80 0 +2.00(+1.60%)
Mar 12, 2019 123.50 124.80 123.50 124.80 0 +1.30(+1.05%)
Mar 11, 2019 123.20 123.50 123.20 123.50 0 +0.30(+0.24%)
Mar 08, 2019 120.60 123.20 120.60 123.20 0 +2.60(+2.16%)
Mar 07, 2019 114.70 120.60 114.70 120.60 0 +5.90(+5.14%)
Mar 06, 2019 113.40 114.70 113.40 114.70 0 +1.30(+1.15%)
Mar 05, 2019 112.50 113.40 112.50 113.40 0 +0.90(+0.80%)
Mar 04, 2019 111.80 112.50 111.80 112.50 0 +0.70(+0.63%)
Mar 01, 2019 110.30 111.80 110.30 111.80 0 +1.50(+1.36%)
Feb 28, 2019 102.00 110.30 102.00 110.30 0 +8.30(+8.14%)
Feb 27, 2019 97.70 102.00 97.70 102.00 0 +4.30(+4.40%)
Feb 26, 2019 97.40 97.70 97.40 97.70 0 +0.30(+0.31%)
Feb 25, 2019 93.50 97.40 93.50 97.40 0 +3.90(+4.17%)
Feb 22, 2019 92.60 93.50 92.60 93.50 0 +0.90(+0.97%)
Feb 21, 2019 90.30 92.60 90.30 92.60 0 +2.30(+2.55%)
Feb 20, 2019 84.80 90.30 84.80 90.30 0 +5.50(+6.49%)
Feb 19, 2019 82.80 84.80 82.80 84.80 0 +2.00(+2.42%)
Feb 15, 2019 82.80 82.80 82.80 82.80 0 +2.10(+2.60%)
Feb 14, 2019 71.10 80.70 71.10 80.70 0 +9.60(+13.50%)
Feb 13, 2019 68.90 71.10 68.90 71.10 0 +2.20(+3.19%)
Feb 12, 2019 67.00 68.90 67.00 68.90 0 +1.90(+2.84%)
Feb 11, 2019 66.70 67.00 66.70 67.00 0 +0.30(+0.45%)
Feb 08, 2019 57.70 66.70 57.70 66.70 0 +9.00(+15.60%)
Feb 07, 2019 53.70 57.70 53.70 57.70 0 +4.00(+7.45%)
Feb 06, 2019 51.10 53.70 51.10 53.70 0 +2.60(+5.09%)
Feb 05, 2019 50.90 51.10 50.90 51.10 0 +0.20(+0.39%)
Feb 04, 2019 50.40 50.90 50.40 50.90 0 +0.50(+0.99%)
Feb 01, 2019 46.80 50.40 46.80 50.40 0 +3.60(+7.69%)
Jan 31, 2019 41.00 46.80 41.00 46.80 0 +5.80(+14.15%)
Jan 30, 2019 38.00 41.00 38.00 41.00 0 +3.00(+7.89%)
Jan 29, 2019 37.60 38.00 37.60 38.00 0 +0.40(+1.06%)
Jan 28, 2019 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Jan 25, 2019 36.70 37.60 36.70 37.60 0 +0.90(+2.45%)
Jan 24, 2019 35.90 36.70 35.90 36.70 0 +0.80(+2.23%)
Jan 23, 2019 35.80 35.90 35.80 35.90 0 +0.10(+0.28%)
Jan 22, 2019 34.80 35.80 34.80 35.80 0 +1.00(+2.87%)
Jan 18, 2019 34.80 34.80 34.80 34.80 0 +0.70(+2.05%)
Jan 17, 2019 31.50 34.10 31.50 34.10 0 +2.60(+8.25%)
Jan 16, 2019 30.80 31.50 30.80 31.50 0 +0.70(+2.27%)
Jan 15, 2019 30.20 30.80 30.20 30.80 0 +0.60(+1.99%)
Jan 14, 2019 27.30 30.20 27.30 30.20 0 +2.90(+10.62%)
Jan 11, 2019 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Jan 10, 2019 27.20 27.30 27.20 27.30 0 +0.10(+0.37%)
Jan 09, 2019 19.00 27.20 19.00 27.20 0 +8.20(+43.16%)
Jan 08, 2019 18.50 19.00 18.50 19.00 0 +0.50(+2.70%)
Jan 07, 2019 18.40 18.50 18.40 18.50 0 +0.10(+0.54%)
Jan 04, 2019 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 03, 2019 11.90 18.40 11.90 18.40 0 +6.50(+54.62%)
Jan 02, 2019 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Dec 31, 2018 11.90 11.90 11.90 11.90 0 +3.20(+36.78%)
Dec 28, 2018 4.600 8.700 4.600 8.700 0 +4.10(+89.13%)
Dec 27, 2018 2.200 4.600 2.200 4.600 0 +2.40(+109.09%)
Dec 26, 2018 1.800 2.200 1.800 2.200 0 +0.40(+22.22%)
Dec 24, 2018 1.800 1.800 1.800 1.800 0 -137.00(-98.70%)
Dec 21, 2018 138.80 138.80 138.80 138.80 0 +0.00(+0.00%)
Dec 20, 2018 138.20 138.80 138.20 138.80 0 +0.60(+0.43%)
Dec 19, 2018 135.80 138.20 135.80 138.20 0 +2.40(+1.77%)
Dec 18, 2018 134.20 135.80 134.20 135.80 0 +1.60(+1.19%)
Dec 17, 2018 132.70 134.20 132.70 134.20 0 +1.50(+1.13%)
Dec 14, 2018 129.50 132.70 129.50 132.70 0 +3.20(+2.47%)
Dec 13, 2018 124.60 129.50 124.60 129.50 0 +4.90(+3.93%)
Dec 12, 2018 124.30 124.60 124.30 124.60 0 +0.30(+0.24%)
Dec 11, 2018 122.90 124.30 122.90 124.30 0 +1.40(+1.14%)
Dec 10, 2018 122.70 122.90 122.70 122.90 0 +0.20(+0.16%)
Dec 07, 2018 118.50 122.70 118.50 122.70 0 +4.20(+3.54%)
Dec 06, 2018 109.90 118.50 109.90 118.50 0 +8.60(+7.83%)
Dec 04, 2018 109.90 109.90 109.90 109.90 0 +1.50(+1.38%)
Dec 03, 2018 108.40 108.40 108.40 108.40 0 +0.00(+0.00%)
Nov 30, 2018 103.60 108.40 103.60 108.40 0 +4.80(+4.63%)
Nov 29, 2018 96.90 103.60 96.90 103.60 0 +6.70(+6.91%)
Nov 28, 2018 95.20 96.90 95.20 96.90 0 +1.70(+1.79%)
Nov 27, 2018 94.90 95.20 94.90 95.20 0 +0.30(+0.32%)
Nov 26, 2018 91.80 94.90 91.80 94.90 0 +3.10(+3.38%)
Nov 23, 2018 90.40 91.80 90.40 91.80 0 +1.40(+1.55%)
Nov 21, 2018 90.40 90.40 90.40 90.40 0 +2.20(+2.49%)
Nov 20, 2018 86.20 88.20 86.20 88.20 0 +2.00(+2.32%)
Nov 19, 2018 85.40 86.20 85.40 86.20 0 +0.80(+0.94%)
Nov 16, 2018 83.40 85.40 83.40 85.40 0 +2.00(+2.40%)
Nov 15, 2018 74.60 83.40 74.60 83.40 0 +8.80(+11.80%)
Nov 14, 2018 67.50 74.60 67.50 74.60 0 +7.10(+10.52%)
Nov 13, 2018 66.60 67.50 66.60 67.50 0 +0.90(+1.35%)
Nov 12, 2018 66.60 66.60 66.60 66.60 0 +0.00(+0.00%)
Nov 09, 2018 61.80 66.60 61.80 66.60 0 +4.80(+7.77%)
Nov 08, 2018 47.00 61.80 47.00 61.80 0 +14.80(+31.49%)
Nov 07, 2018 46.70 47.00 46.70 47.00 0 +0.30(+0.64%)
Nov 06, 2018 44.50 46.70 44.50 46.70 0 +2.20(+4.94%)
Nov 05, 2018 43.80 44.50 43.80 44.50 0 +0.70(+1.60%)
Nov 02, 2018 41.40 43.80 41.40 43.80 0 +2.40(+5.80%)
Nov 01, 2018 40.60 41.40 40.60 41.40 0 +0.80(+1.97%)
Oct 31, 2018 39.70 40.60 39.70 40.60 0 +0.90(+2.27%)
Oct 30, 2018 37.40 39.70 37.40 39.70 0 +2.30(+6.15%)
Oct 29, 2018 37.10 37.40 37.10 37.40 0 +0.30(+0.81%)
Oct 26, 2018 37.00 37.10 37.00 37.10 0 +0.10(+0.27%)
Oct 25, 2018 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 24, 2018 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 23, 2018 35.60 37.00 35.60 37.00 0 +1.40(+3.93%)
Oct 22, 2018 34.90 35.60 34.90 35.60 0 +0.70(+2.01%)
Oct 19, 2018 34.10 34.90 34.10 34.90 0 +0.80(+2.35%)
Oct 18, 2018 31.50 34.10 31.50 34.10 0 +2.60(+8.25%)
Oct 17, 2018 30.40 31.50 30.40 31.50 0 +1.10(+3.62%)
Oct 16, 2018 29.60 30.40 29.60 30.40 0 +0.80(+2.70%)
Oct 15, 2018 29.00 29.60 29.00 29.60 0 +0.60(+2.07%)
Oct 12, 2018 26.00 29.00 26.00 29.00 0 +3.00(+11.54%)
Oct 11, 2018 25.90 26.00 25.90 26.00 0 +0.10(+0.39%)
Oct 10, 2018 25.70 25.90 25.70 25.90 0 +0.20(+0.78%)
Oct 09, 2018 17.30 25.70 17.30 25.70 0 +8.40(+48.55%)
Oct 08, 2018 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Oct 05, 2018 16.80 17.30 16.80 17.30 0 +0.50(+2.98%)
Oct 04, 2018 10.00 16.80 10.00 16.80 0 +6.80(+68.00%)
Oct 03, 2018 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 02, 2018 8.900 10.00 8.900 10.00 0 +1.10(+12.36%)
Oct 01, 2018 8.700 8.900 8.700 8.900 0 +0.20(+2.30%)
Sep 28, 2018 7.500 8.700 7.500 8.700 0 +1.20(+16.00%)
Sep 27, 2018 2.100 7.500 2.100 7.500 0 +5.40(+257.14%)
Sep 26, 2018 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 25, 2018 138.40 138.40 2.100 2.100 0 -136.30(-98.48%)
Sep 24, 2018 138.40 138.40 138.40 138.40 0 +0.00(+0.00%)
Sep 21, 2018 137.70 138.40 137.70 138.40 0 +0.70(+0.51%)
Sep 20, 2018 136.50 137.70 136.50 137.70 0 +1.20(+0.88%)
Sep 19, 2018 136.40 136.50 136.40 136.50 0 +0.10(+0.07%)
Sep 18, 2018 135.20 136.40 135.20 136.40 0 +1.20(+0.89%)
Sep 17, 2018 134.80 135.20 134.80 135.20 0 +0.40(+0.30%)
Sep 14, 2018 130.40 134.80 130.40 134.80 0 +4.40(+3.37%)
Sep 13, 2018 122.80 130.40 122.80 130.40 0 +7.60(+6.19%)
Sep 12, 2018 122.40 122.80 122.40 122.80 0 +0.40(+0.33%)
Sep 11, 2018 120.60 122.40 120.60 122.40 0 +1.80(+1.49%)
Sep 10, 2018 120.60 120.60 120.60 120.60 0 +0.00(+0.00%)
Sep 07, 2018 118.20 120.60 118.20 120.60 0 +2.40(+2.03%)
Sep 06, 2018 109.70 118.20 109.70 118.20 0 +8.50(+7.75%)
Sep 05, 2018 109.50 109.70 109.50 109.70 0 +0.20(+0.18%)
Sep 04, 2018 106.80 109.50 106.80 109.50 0 +2.70(+2.53%)
Aug 31, 2018 106.80 106.80 106.80 106.80 0 +2.90(+2.79%)
Aug 30, 2018 99.00 103.90 99.00 103.90 0 +4.90(+4.95%)
Aug 29, 2018 96.50 99.00 96.50 99.00 0 +2.50(+2.59%)
Aug 28, 2018 96.40 96.50 96.40 96.50 0 +0.10(+0.10%)
Aug 27, 2018 93.00 96.40 93.00 96.40 0 +3.40(+3.66%)
Aug 24, 2018 92.70 93.00 92.70 93.00 0 +0.30(+0.32%)
Aug 23, 2018 90.90 92.70 90.90 92.70 0 +1.80(+1.98%)
Aug 22, 2018 90.20 90.90 90.20 90.90 0 +0.70(+0.78%)
Aug 21, 2018 89.10 90.20 89.10 90.20 0 +1.10(+1.23%)
Aug 20, 2018 88.00 89.10 88.00 89.10 0 +1.10(+1.25%)
Aug 17, 2018 85.70 88.00 85.70 88.00 0 +2.30(+2.68%)
Aug 16, 2018 77.20 85.70 77.20 85.70 0 +8.50(+11.01%)
Aug 15, 2018 72.10 77.20 72.10 77.20 0 +5.10(+7.07%)
Aug 14, 2018 69.60 72.10 69.60 72.10 0 +2.50(+3.59%)
Aug 13, 2018 69.10 69.60 69.10 69.60 0 +0.50(+0.72%)
Aug 10, 2018 60.50 69.10 60.50 69.10 0 +8.60(+14.21%)
Aug 09, 2018 53.10 60.50 53.10 60.50 0 +7.40(+13.94%)
Aug 08, 2018 52.30 53.10 52.30 53.10 0 +0.80(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.