Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 42.20 43.20 42.20 43.20 0 +1.00(+2.37%)
Apr 29, 2020 41.20 42.20 41.20 42.20 0 +1.00(+2.43%)
Apr 28, 2020 41.00 41.20 41.00 41.20 0 +0.20(+0.49%)
Apr 27, 2020 39.90 41.00 39.90 41.00 0 +0.50(+1.23%)
Apr 24, 2020 39.90 40.50 39.90 40.50 0 +0.60(+1.50%)
Apr 23, 2020 37.50 39.90 37.50 39.90 0 +2.40(+6.40%)
Apr 22, 2020 36.70 37.50 36.70 37.50 0 +0.80(+2.18%)
Apr 21, 2020 36.10 36.70 36.10 36.70 0 +0.60(+1.66%)
Apr 20, 2020 36.00 36.10 36.00 36.10 0 +0.10(+0.28%)
Apr 17, 2020 34.90 36.00 34.90 36.00 0 +1.10(+3.15%)
Apr 16, 2020 34.70 34.90 34.70 34.90 0 +0.20(+0.58%)
Apr 15, 2020 32.90 34.70 32.90 34.70 0 +1.80(+5.47%)
Apr 14, 2020 29.60 32.90 29.60 32.90 0 +3.30(+11.15%)
Apr 13, 2020 29.00 29.60 29.00 29.60 0 +0.60(+2.07%)
Apr 10, 2020 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 09, 2020 25.40 29.00 25.40 29.00 0 +3.60(+14.17%)
Apr 08, 2020 18.90 25.40 18.90 25.40 0 +6.50(+34.39%)
Apr 07, 2020 18.60 18.90 18.60 18.90 0 +0.30(+1.61%)
Apr 06, 2020 18.30 18.60 18.30 18.60 0 +0.30(+1.64%)
Apr 03, 2020 14.90 18.30 14.90 18.30 0 +3.40(+22.82%)
Apr 02, 2020 10.80 14.90 10.80 14.90 0 +4.10(+37.96%)
Apr 01, 2020 10.60 10.80 10.60 10.80 0 +2.80(+35.00%)
Mar 31, 2020 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 30, 2020 3.700 8.000 3.700 8.000 0 +4.30(+116.22%)
Mar 27, 2020 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2020 2.500 3.700 2.500 3.700 0 +1.20(+48.00%)
Mar 25, 2020 2.400 2.500 2.400 2.500 0 +0.10(+4.17%)
Mar 24, 2020 0.1000 2.400 0.1000 2.400 0 +2.30(+2300.00%)
Mar 23, 2020 154.60 154.60 0.1000 0.1000 0 -154.50(-99.94%)
Mar 20, 2020 150.60 154.60 150.60 154.60 0 +4.00(+2.66%)
Mar 19, 2020 148.80 150.60 148.80 150.60 0 +1.80(+1.21%)
Mar 18, 2020 148.70 148.80 148.70 148.80 0 +0.10(+0.07%)
Mar 17, 2020 147.90 148.70 147.90 148.70 0 +0.80(+0.54%)
Mar 16, 2020 138.50 147.90 138.50 147.90 0 +9.40(+6.79%)
Mar 13, 2020 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Mar 12, 2020 133.10 138.50 133.10 138.50 0 +5.40(+4.06%)
Mar 11, 2020 131.10 133.10 131.10 133.10 0 +2.00(+1.53%)
Mar 10, 2020 130.30 131.10 130.30 131.10 0 +0.80(+0.61%)
Mar 09, 2020 127.20 130.30 127.20 130.30 0 +3.10(+2.44%)
Mar 06, 2020 126.30 127.20 126.30 127.20 0 +0.90(+0.71%)
Mar 05, 2020 119.80 126.30 119.80 126.30 0 +6.50(+5.43%)
Mar 04, 2020 118.20 119.80 118.20 119.80 0 +1.60(+1.35%)
Mar 03, 2020 117.20 118.20 117.20 118.20 0 +1.00(+0.85%)
Mar 02, 2020 116.50 117.20 116.50 117.20 0 +0.70(+0.60%)
Feb 28, 2020 111.70 116.50 111.70 116.50 0 +4.80(+4.30%)
Feb 27, 2020 105.50 111.70 105.50 111.70 0 +6.20(+5.88%)
Feb 26, 2020 105.30 105.50 105.30 105.50 0 +0.20(+0.19%)
Feb 25, 2020 104.60 105.30 104.60 105.30 0 +0.70(+0.67%)
Feb 24, 2020 100.40 104.60 100.40 104.60 0 +4.20(+4.18%)
Feb 21, 2020 99.20 100.40 99.20 100.40 0 +2.80(+2.87%)
Feb 20, 2020 97.60 97.60 97.60 97.60 0 +5.70(+6.20%)
Feb 19, 2020 89.70 91.90 89.70 91.90 0 +2.20(+2.45%)
Feb 18, 2020 89.70 89.70 89.70 89.70 0 +0.00(+0.00%)
Feb 14, 2020 89.70 89.70 89.70 89.70 0 +5.50(+6.53%)
Feb 13, 2020 73.40 84.20 73.40 84.20 0 +10.80(+14.71%)
Feb 12, 2020 72.30 73.40 72.30 73.40 0 +1.10(+1.52%)
Feb 11, 2020 71.00 72.30 71.00 72.30 0 +1.30(+1.83%)
Feb 10, 2020 66.00 71.00 66.00 71.00 0 +5.00(+7.58%)
Feb 07, 2020 59.40 66.00 59.40 66.00 0 +6.60(+11.11%)
Feb 06, 2020 53.80 59.40 53.80 59.40 0 +5.60(+10.41%)
Feb 05, 2020 53.10 53.80 53.10 53.80 0 +0.70(+1.32%)
Feb 04, 2020 53.00 53.10 53.00 53.10 0 +0.10(+0.19%)
Feb 03, 2020 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 31, 2020 49.80 52.60 49.80 52.60 0 +2.80(+5.62%)
Jan 30, 2020 44.90 49.80 44.90 49.80 0 +4.90(+10.91%)
Jan 29, 2020 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Jan 28, 2020 43.50 44.10 43.50 44.10 0 +0.60(+1.38%)
Jan 27, 2020 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 24, 2020 42.60 43.50 42.60 43.50 0 +0.90(+2.11%)
Jan 23, 2020 40.20 42.60 40.20 42.60 0 +2.40(+5.97%)
Jan 22, 2020 39.00 40.20 39.00 40.20 0 +1.20(+3.08%)
Jan 21, 2020 38.30 39.00 38.30 39.00 0 +0.70(+1.83%)
Jan 17, 2020 38.30 38.30 38.30 38.30 0 +0.60(+1.59%)
Jan 16, 2020 36.40 37.70 36.40 37.70 0 +1.30(+3.57%)
Jan 15, 2020 35.80 36.40 35.80 36.40 0 +0.60(+1.68%)
Jan 14, 2020 32.70 35.80 32.70 35.80 0 +3.10(+9.48%)
Jan 13, 2020 32.60 32.70 32.60 32.70 0 +0.10(+0.31%)
Jan 10, 2020 32.50 32.60 32.50 32.60 0 +0.10(+0.31%)
Jan 09, 2020 23.90 32.50 23.90 32.50 0 +8.60(+35.98%)
Jan 08, 2020 22.80 23.90 22.80 23.90 0 +1.10(+4.82%)
Jan 07, 2020 19.60 22.80 19.60 22.80 0 +3.20(+16.33%)
Jan 06, 2020 19.50 19.60 19.50 19.60 0 +0.10(+0.51%)
Jan 03, 2020 16.00 19.50 16.00 19.50 0 +3.50(+21.88%)
Jan 02, 2020 12.00 16.00 12.00 16.00 0 +4.00(+33.33%)
Dec 31, 2019 12.00 12.00 12.00 12.00 0 +2.00(+20.00%)
Dec 30, 2019 5.800 10.00 5.800 10.00 0 +4.20(+72.41%)
Dec 27, 2019 5.300 5.800 5.300 5.800 0 +0.50(+9.43%)
Dec 26, 2019 2.300 5.300 2.300 5.300 0 +3.00(+130.43%)
Dec 24, 2019 2.300 2.300 2.300 2.300 0 -147.90(-98.47%)
Dec 23, 2019 150.20 150.20 150.20 150.20 0 +0.00(+0.00%)
Dec 20, 2019 148.50 150.20 148.50 150.20 0 +3.80(+2.60%)
Dec 19, 2019 146.40 146.40 146.40 146.40 0 +0.00(+0.00%)
Dec 18, 2019 143.70 146.40 143.70 146.40 0 +2.70(+1.88%)
Dec 17, 2019 143.50 143.70 143.50 143.70 0 +1.10(+0.77%)
Dec 16, 2019 142.60 142.60 142.60 142.60 0 +0.00(+0.00%)
Dec 13, 2019 137.10 142.60 137.10 142.60 0 +5.50(+4.01%)
Dec 12, 2019 132.60 137.10 132.60 137.10 0 +4.50(+3.39%)
Dec 11, 2019 132.30 132.60 132.30 132.60 0 +0.30(+0.23%)
Dec 10, 2019 131.20 132.30 131.20 132.30 0 +1.10(+0.84%)
Dec 09, 2019 128.60 131.20 128.60 131.20 0 +2.60(+2.02%)
Dec 06, 2019 127.10 128.60 127.10 128.60 0 +1.50(+1.18%)
Dec 05, 2019 118.60 127.10 118.60 127.10 0 +8.50(+7.17%)
Dec 04, 2019 115.30 118.60 115.30 118.60 0 +3.30(+2.86%)
Dec 03, 2019 114.20 115.30 114.20 115.30 0 +1.10(+0.96%)
Dec 02, 2019 113.20 114.20 113.20 114.20 0 +1.00(+0.88%)
Nov 29, 2019 106.20 113.20 106.20 113.20 0 +7.00(+6.59%)
Nov 27, 2019 106.20 106.20 106.20 106.20 0 +4.60(+4.53%)
Nov 26, 2019 101.60 101.60 101.60 101.60 0 +0.00(+0.00%)
Nov 25, 2019 97.90 101.60 97.90 101.60 0 +3.70(+3.78%)
Nov 22, 2019 97.50 97.90 97.50 97.90 0 +2.30(+2.41%)
Nov 21, 2019 95.60 95.60 95.60 95.60 0 +0.00(+0.00%)
Nov 20, 2019 89.50 95.60 89.50 95.60 0 +6.10(+6.82%)
Nov 19, 2019 87.60 89.50 87.60 89.50 0 +1.90(+2.17%)
Nov 18, 2019 87.10 87.60 87.10 87.60 0 +0.50(+0.57%)
Nov 15, 2019 81.60 87.10 81.60 87.10 0 +5.50(+6.74%)
Nov 14, 2019 73.80 81.60 73.80 81.60 0 +7.80(+10.57%)
Nov 13, 2019 72.70 73.80 72.70 73.80 0 +1.10(+1.51%)
Nov 12, 2019 71.10 72.70 71.10 72.70 0 +1.60(+2.25%)
Nov 11, 2019 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Nov 08, 2019 65.40 71.10 65.40 71.10 0 +20.00(+39.14%)
Nov 07, 2019 51.10 51.10 51.10 51.10 0 +2.20(+4.50%)
Nov 06, 2019 48.90 48.90 48.90 48.90 0 +0.00(+0.00%)
Nov 05, 2019 48.70 48.90 48.70 48.90 0 +0.20(+0.41%)
Nov 04, 2019 48.30 48.70 48.30 48.70 0 +0.40(+0.83%)
Nov 01, 2019 45.60 48.30 45.60 48.30 0 +2.70(+5.92%)
Oct 31, 2019 43.60 45.60 43.60 45.60 0 +2.00(+4.59%)
Oct 30, 2019 41.10 43.60 41.10 43.60 0 +2.50(+6.08%)
Oct 29, 2019 40.70 41.10 40.70 41.10 0 +0.40(+0.98%)
Oct 28, 2019 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Oct 25, 2019 40.20 40.70 40.20 40.70 0 +0.50(+1.24%)
Oct 24, 2019 40.10 40.20 40.10 40.20 0 +0.10(+0.25%)
Oct 23, 2019 39.00 40.10 39.00 40.10 0 +1.10(+2.82%)
Oct 22, 2019 38.10 39.00 38.10 39.00 0 +0.90(+2.36%)
Oct 21, 2019 37.20 38.10 37.20 38.10 0 +0.90(+2.42%)
Oct 18, 2019 36.40 37.20 36.40 37.20 0 +3.10(+9.09%)
Oct 17, 2019 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Oct 16, 2019 32.10 34.10 32.10 34.10 0 +2.10(+6.56%)
Oct 15, 2019 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 14, 2019 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 11, 2019 29.20 32.00 29.20 32.00 0 +2.80(+9.59%)
Oct 10, 2019 28.60 29.20 28.60 29.20 0 +0.60(+2.10%)
Oct 09, 2019 19.50 28.60 19.50 28.60 0 +9.10(+46.67%)
Oct 08, 2019 18.80 19.50 18.80 19.50 0 +0.70(+3.72%)
Oct 07, 2019 18.70 18.80 18.70 18.80 0 +0.10(+0.53%)
Oct 04, 2019 18.50 18.70 18.50 18.70 0 +0.20(+1.08%)
Oct 03, 2019 11.40 18.50 11.40 18.50 0 +7.10(+62.28%)
Oct 02, 2019 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 01, 2019 10.10 11.40 10.10 11.40 0 +1.30(+12.87%)
Sep 30, 2019 8.500 10.10 8.500 10.10 0 +1.60(+18.82%)
Sep 27, 2019 4.300 8.500 4.300 8.500 0 +4.20(+97.67%)
Sep 26, 2019 2.400 4.300 2.400 4.300 0 +1.90(+79.17%)
Sep 25, 2019 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2019 143.60 143.60 2.400 2.400 0 -141.20(-98.33%)
Sep 23, 2019 143.60 143.60 143.60 143.60 0 +0.00(+0.00%)
Sep 20, 2019 142.20 143.60 142.20 143.60 0 +1.40(+0.98%)
Sep 19, 2019 140.40 142.20 140.40 142.20 0 +1.80(+1.28%)
Sep 18, 2019 140.30 140.40 140.30 140.40 0 +0.10(+0.07%)
Sep 17, 2019 140.10 140.30 140.10 140.30 0 +0.20(+0.14%)
Sep 16, 2019 139.20 140.10 139.20 140.10 0 +0.90(+0.65%)
Sep 13, 2019 130.90 139.20 130.90 139.20 0 +8.30(+6.34%)
Sep 12, 2019 126.30 130.90 126.30 130.90 0 +6.20(+4.97%)
Sep 11, 2019 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Sep 10, 2019 123.70 124.70 123.70 124.70 0 +1.00(+0.81%)
Sep 09, 2019 121.30 123.70 121.30 123.70 0 +2.40(+1.98%)
Sep 06, 2019 120.20 121.30 120.20 121.30 0 +1.10(+0.92%)
Sep 05, 2019 113.40 120.20 113.40 120.20 0 +6.80(+6.00%)
Sep 04, 2019 110.90 113.40 110.90 113.40 0 +2.50(+2.25%)
Sep 03, 2019 108.90 110.90 108.90 110.90 0 +2.00(+1.84%)
Aug 30, 2019 108.90 108.90 108.90 108.90 0 +3.90(+3.71%)
Aug 29, 2019 100.10 105.00 100.10 105.00 0 +4.90(+4.90%)
Aug 28, 2019 99.00 100.10 99.00 100.10 0 +1.10(+1.11%)
Aug 27, 2019 98.80 99.00 98.80 99.00 0 +0.20(+0.20%)
Aug 26, 2019 95.30 98.80 95.30 98.80 0 +3.50(+3.67%)
Aug 23, 2019 95.10 95.30 95.10 95.30 0 +0.20(+0.21%)
Aug 22, 2019 94.30 95.10 94.30 95.10 0 +0.80(+0.85%)
Aug 21, 2019 93.10 94.30 93.10 94.30 0 +1.20(+1.29%)
Aug 20, 2019 90.90 93.10 90.90 93.10 0 +2.20(+2.42%)
Aug 19, 2019 89.30 90.90 89.30 90.90 0 +1.60(+1.79%)
Aug 16, 2019 84.60 89.30 84.60 89.30 0 +4.70(+5.56%)
Aug 15, 2019 79.10 84.60 79.10 84.60 0 +13.90(+19.66%)
Aug 14, 2019 70.70 70.70 70.70 70.70 0 +1.10(+1.58%)
Aug 13, 2019 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
Aug 12, 2019 64.60 69.60 64.60 69.60 0 +5.00(+7.74%)
Aug 09, 2019 60.00 64.60 60.00 64.60 0 +4.60(+7.67%)
Aug 08, 2019 52.60 60.00 52.60 60.00 0 +7.40(+14.07%)
Aug 07, 2019 51.80 52.60 51.80 52.60 0 +0.80(+1.54%)
Aug 06, 2019 49.60 51.80 49.60 51.80 0 +2.20(+4.44%)
Aug 05, 2019 48.20 49.60 48.20 49.60 0 +1.40(+2.90%)
Aug 02, 2019 45.50 48.20 45.50 48.20 0 +2.70(+5.93%)
Aug 01, 2019 42.50 45.50 42.50 45.50 0 +3.00(+7.06%)
Jul 31, 2019 41.70 42.50 41.70 42.50 0 +3.80(+9.82%)
Jul 30, 2019 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 29, 2019 38.60 38.70 38.60 38.70 0 +0.10(+0.26%)
Jul 26, 2019 38.20 38.60 38.20 38.60 0 +0.50(+1.31%)
Jul 25, 2019 38.10 38.10 38.10 38.10 0 +1.30(+3.53%)
Jul 24, 2019 36.80 36.80 36.80 36.80 0 +0.50(+1.38%)
Jul 23, 2019 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 22, 2019 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jul 19, 2019 34.30 35.60 34.30 35.60 0 +1.30(+3.79%)
Jul 18, 2019 31.30 34.30 31.30 34.30 0 +3.00(+9.58%)
Jul 17, 2019 30.80 31.30 30.80 31.30 0 +0.50(+1.62%)
Jul 16, 2019 29.90 30.80 29.90 30.80 0 +0.90(+3.01%)
Jul 15, 2019 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 12, 2019 27.10 29.90 27.10 29.90 0 +2.80(+10.33%)
Jul 11, 2019 26.90 27.10 26.90 27.10 0 +0.20(+0.74%)
Jul 10, 2019 26.60 26.90 26.60 26.90 0 +0.30(+1.13%)
Jul 09, 2019 18.00 26.60 18.00 26.60 0 +8.60(+47.78%)
Jul 08, 2019 17.50 18.00 17.50 18.00 0 +0.50(+2.86%)
Jul 05, 2019 14.30 17.50 14.30 17.50 0 +3.20(+22.38%)
Jul 03, 2019 14.30 14.30 14.30 14.30 0 +8.30(+138.33%)
Jul 02, 2019 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 01, 2019 5.800 6.000 5.800 6.000 0 +0.20(+3.45%)
Jun 28, 2019 4.400 5.800 4.400 5.800 0 +1.40(+31.82%)
Jun 27, 2019 151.00 151.00 4.400 4.400 0 -146.60(-97.09%)
Jun 26, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 25, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 24, 2019 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Jun 21, 2019 149.10 151.00 149.10 151.00 0 +1.90(+1.27%)
Jun 20, 2019 146.40 149.10 146.40 149.10 0 +2.70(+1.84%)
Jun 19, 2019 146.30 146.40 146.30 146.40 0 +0.10(+0.07%)
Jun 18, 2019 145.50 146.30 145.50 146.30 0 +0.80(+0.55%)
Jun 17, 2019 145.20 145.50 145.20 145.50 0 +0.30(+0.21%)
Jun 14, 2019 141.40 145.20 141.40 145.20 0 +3.80(+2.69%)
Jun 13, 2019 132.80 141.40 132.80 141.40 0 +8.60(+6.48%)
Jun 12, 2019 132.20 132.80 132.20 132.80 0 +0.60(+0.45%)
Jun 11, 2019 130.70 132.20 130.70 132.20 0 +1.50(+1.15%)
Jun 10, 2019 130.60 130.70 130.60 130.70 0 +0.10(+0.08%)
Jun 07, 2019 127.90 130.60 127.90 130.60 0 +2.70(+2.11%)
Jun 06, 2019 120.20 127.90 120.20 127.90 0 +7.70(+6.41%)
Jun 05, 2019 116.70 120.20 116.70 120.20 0 +3.50(+3.00%)
Jun 04, 2019 115.30 116.70 115.30 116.70 0 +1.40(+1.21%)
Jun 03, 2019 115.10 115.30 115.10 115.30 0 +0.20(+0.17%)
May 31, 2019 109.60 115.10 109.60 115.10 0 +5.50(+5.02%)
May 30, 2019 105.90 109.60 105.90 109.60 0 +3.70(+3.49%)
May 29, 2019 105.10 105.90 105.10 105.90 0 +0.80(+0.76%)
May 28, 2019 104.90 105.10 104.90 105.10 0 +0.20(+0.19%)
May 24, 2019 104.90 104.90 104.90 104.90 0 +7.20(+7.37%)
May 23, 2019 97.70 97.70 97.70 97.70 0 +0.00(+0.00%)
May 22, 2019 97.20 97.70 97.20 97.70 0 +0.50(+0.51%)
May 21, 2019 96.40 97.20 96.40 97.20 0 +0.80(+0.83%)
May 20, 2019 95.90 96.40 95.90 96.40 0 +0.50(+0.52%)
May 17, 2019 93.10 95.90 93.10 95.90 0 +2.80(+3.01%)
May 16, 2019 84.70 93.10 84.70 93.10 0 +8.40(+9.92%)
May 15, 2019 79.10 84.70 79.10 84.70 0 +5.60(+7.08%)
May 14, 2019 75.90 79.10 75.90 79.10 0 +3.20(+4.22%)
May 13, 2019 74.80 75.90 74.80 75.90 0 +1.10(+1.47%)
May 10, 2019 64.90 74.80 64.90 74.80 0 +9.90(+15.25%)
May 09, 2019 54.90 64.90 54.90 64.90 0 +10.00(+18.21%)
May 08, 2019 54.10 54.90 54.10 54.90 0 +0.80(+1.48%)
May 07, 2019 53.80 54.10 53.80 54.10 0 +0.30(+0.56%)
May 06, 2019 51.40 53.80 51.40 53.80 0 +2.40(+4.67%)
May 03, 2019 48.50 51.40 48.50 51.40 0 +2.90(+5.98%)
May 02, 2019 47.30 48.50 47.30 48.50 0 +1.20(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.