Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.039 3.039 3.038 3.038 99 +0.00(+0.12%)
Apr 29, 2019 3.034 3.034 3.034 3.034 93 +0.00(+0.06%)
Apr 28, 2019 3.032 3.033 3.032 3.033 64 -0.00(-0.01%)
Apr 26, 2019 3.043 3.048 3.030 3.033 1,135 -0.01(-0.35%)
Apr 25, 2019 3.043 3.043 3.043 3.043 104 +0.01(+0.43%)
Apr 24, 2019 3.031 3.031 3.030 3.030 93 -0.01(-0.31%)
Apr 23, 2019 3.040 3.040 3.039 3.040 107 -0.01(-0.19%)
Apr 22, 2019 3.045 3.045 3.045 3.045 63 -0.00(-0.06%)
Apr 21, 2019 3.047 3.047 3.047 3.047 58 -0.00(-0.01%)
Apr 19, 2019 3.064 3.066 3.047 3.048 876 -0.02(-0.55%)
Apr 18, 2019 3.064 3.064 3.064 3.064 90 +0.01(+0.27%)
Apr 17, 2019 3.055 3.056 3.055 3.056 90 +0.01(+0.25%)
Apr 16, 2019 3.049 3.049 3.049 3.049 103 +0.01(+0.27%)
Apr 15, 2019 3.041 3.041 3.041 3.041 88 +0.00(+0.03%)
Apr 14, 2019 3.039 3.040 3.039 3.040 44 +0.00(+0.01%)
Apr 12, 2019 3.042 3.042 3.036 3.039 1,092 -0.00(-0.09%)
Apr 11, 2019 3.042 3.042 3.042 3.042 90 +0.00(+0.10%)
Apr 10, 2019 3.039 3.039 3.039 3.039 80 +0.02(+0.56%)
Apr 09, 2019 3.023 3.023 3.022 3.022 105 -0.00(-0.08%)
Apr 08, 2019 3.025 3.025 3.025 3.025 100 +0.01(+0.30%)
Apr 07, 2019 3.016 3.016 3.016 3.016 46 -0.00(-0.03%)
Apr 05, 2019 3.011 3.020 3.010 3.017 1,083 +0.01(+0.22%)
Apr 04, 2019 3.011 3.011 3.010 3.010 97 -0.00(-0.06%)
Apr 03, 2019 3.011 3.013 3.011 3.012 109 -0.00(-0.14%)
Apr 02, 2019 3.017 3.017 3.016 3.016 90 +0.01(+0.22%)
Apr 01, 2019 3.011 3.011 3.010 3.010 94 -0.00(-0.07%)
Mar 31, 2019 3.012 3.012 3.012 3.012 87 +0.00(+0.06%)
Mar 29, 2019 3.005 3.011 3.004 3.010 1,093 +0.01(+0.18%)
Mar 28, 2019 3.005 3.005 3.004 3.005 95 +0.00(+0.11%)
Mar 27, 2019 3.002 3.002 3.001 3.001 98 -0.01(-0.35%)
Mar 26, 2019 3.011 3.012 3.011 3.012 87 -0.00(-0.00%)
Mar 25, 2019 3.011 3.012 3.010 3.012 107 +0.01(+0.31%)
Mar 24, 2019 3.003 3.004 3.003 3.003 61 -0.00(-0.06%)
Mar 22, 2019 3.000 3.011 2.999 3.004 1,011 +0.00(+0.12%)
Mar 21, 2019 3.000 3.001 2.999 3.001 104 -0.01(-0.46%)
Mar 20, 2019 3.013 3.015 3.013 3.015 116 +0.00(+0.00%)
Mar 19, 2019 3.015 3.015 3.014 3.015 86 -0.00(-0.04%)
Mar 18, 2019 3.017 3.017 3.016 3.016 91 -0.01(-0.19%)
Mar 17, 2019 3.028 3.028 3.021 3.021 44 -0.00(-0.07%)
Mar 15, 2019 3.016 3.023 3.013 3.023 1,107 +0.01(+0.23%)
Mar 14, 2019 3.016 3.017 3.016 3.017 95 -0.00(-0.16%)
Mar 13, 2019 3.022 3.022 3.021 3.021 102 +0.01(+0.39%)
Mar 12, 2019 3.010 3.010 3.010 3.010 109 -0.00(-0.03%)
Mar 11, 2019 3.010 3.011 3.010 3.011 99 +0.01(+0.18%)
Mar 10, 2019 3.006 3.006 3.006 3.006 75 -0.00(-0.02%)
Mar 08, 2019 3.004 3.010 3.004 3.006 1,134 +0.00(+0.06%)
Mar 07, 2019 3.004 3.004 3.004 3.004 58 -0.01(-0.19%)
Mar 06, 2019 3.011 3.011 3.010 3.010 48 +0.00(+0.06%)
Mar 05, 2019 3.009 3.009 3.008 3.008 58 -0.00(-0.04%)
Mar 04, 2019 3.009 3.010 3.009 3.010 59 +0.00(+0.01%)
Mar 03, 2019 3.008 3.009 3.008 3.009 74 +0.00(+0.07%)
Mar 01, 2019 3.006 3.012 3.006 3.007 1,167 +0.00(+0.03%)
Feb 28, 2019 3.006 3.006 3.006 3.006 61 -0.01(-0.25%)
Feb 27, 2019 3.013 3.014 3.013 3.014 63 -0.00(-0.16%)
Feb 26, 2019 3.020 3.020 3.018 3.018 58 +0.01(+0.19%)
Feb 25, 2019 3.013 3.013 3.012 3.013 53 -0.00(-0.17%)
Feb 24, 2019 3.016 3.018 3.015 3.018 55 +0.00(+0.13%)
Feb 22, 2019 3.012 3.015 3.010 3.014 1,069 +0.00(+0.10%)
Feb 21, 2019 3.012 3.012 3.011 3.011 53 +0.00(+0.15%)
Feb 20, 2019 3.007 3.007 3.007 3.007 58 -0.01(-0.26%)
Feb 19, 2019 3.014 3.015 3.014 3.014 80 +0.01(+0.30%)
Feb 18, 2019 3.006 3.006 3.006 3.006 82 -0.00(-0.11%)
Feb 17, 2019 3.009 3.009 3.009 3.009 75 +0.00(+0.00%)
Feb 15, 2019 3.000 3.009 2.998 3.009 1,432 +0.01(+0.27%)
Feb 14, 2019 3.000 3.001 3.000 3.001 80 +0.01(+0.40%)
Feb 13, 2019 2.992 2.992 2.989 2.989 85 -0.02(-0.54%)
Feb 12, 2019 3.006 3.006 3.005 3.005 82 +0.01(+0.49%)
Feb 11, 2019 2.991 2.992 2.990 2.990 81 -0.01(-0.26%)
Feb 10, 2019 2.997 2.998 2.997 2.998 80 +0.00(+0.03%)
Feb 08, 2019 3.001 3.004 2.994 2.997 1,455 -0.00(-0.11%)
Feb 07, 2019 3.001 3.001 3.000 3.000 83 -0.01(-0.41%)
Feb 06, 2019 3.013 3.013 3.013 3.013 77 -0.00(-0.10%)
Feb 05, 2019 3.015 3.016 3.015 3.016 79 -0.00(-0.12%)
Feb 04, 2019 3.019 3.019 3.019 3.019 79 -0.01(-0.42%)
Feb 03, 2019 3.034 3.034 3.032 3.032 85 +0.00(+0.09%)
Feb 01, 2019 3.039 3.039 3.026 3.029 1,223 -0.01(-0.42%)
Jan 31, 2019 3.042 3.042 3.042 0 -0.01(-0.19%)
Jan 30, 2019 3.047 3.047 3.047 3.047 82 +0.01(+0.45%)
Jan 29, 2019 3.034 3.034 3.033 3.034 79 -0.00(-0.04%)
Jan 28, 2019 3.037 3.037 3.035 3.035 76 -0.01(-0.36%)
Jan 27, 2019 3.045 3.046 3.045 3.046 52 -0.00(-0.08%)
Jan 25, 2019 3.042 3.061 3.035 3.048 1,437 +0.01(+0.20%)
Jan 24, 2019 3.042 3.043 3.042 3.042 82 -0.00(-0.03%)
Jan 23, 2019 3.043 3.043 3.043 3.043 81 +0.00(+0.13%)
Jan 22, 2019 3.040 3.040 3.039 3.039 80 +0.01(+0.21%)
Jan 21, 2019 3.032 3.033 3.032 3.033 79 +0.01(+0.24%)
Jan 20, 2019 3.025 3.026 3.025 3.026 140 +0.00(+0.02%)
Jan 18, 2019 3.025 3.025 3.025 3.025 3 -0.01(-0.23%)
Jan 17, 2019 3.033 3.033 3.032 3.032 81 +0.00(+0.08%)
Jan 16, 2019 3.029 3.030 3.029 3.030 83 +0.00(+0.13%)
Jan 15, 2019 3.025 3.026 3.025 3.026 81 +0.00(+0.01%)
Jan 14, 2019 3.026 3.026 3.025 3.025 83 +0.00(+0.00%)
Jan 13, 2019 3.024 3.025 3.024 3.025 143 +0.00(+0.01%)
Jan 11, 2019 3.023 3.033 3.023 3.025 1,433 +0.00(+0.00%)
Jan 10, 2019 3.023 3.025 3.023 3.025 83 -0.00(-0.12%)
Jan 09, 2019 3.029 3.029 3.027 3.028 80 -0.00(-0.09%)
Jan 08, 2019 3.030 3.031 3.030 3.031 79 -0.00(-0.08%)
Jan 07, 2019 3.033 3.033 3.033 3.033 80 +0.00(+0.07%)
Jan 06, 2019 3.031 3.031 3.030 3.031 136 +0.00(+0.02%)
Jan 04, 2019 3.037 3.038 3.026 3.031 1,359 -0.00(-0.15%)
Jan 03, 2019 3.037 3.037 3.035 3.035 78 +0.01(+0.36%)
Jan 02, 2019 3.026 3.026 3.024 3.024 83 -0.01(-0.25%)
Jan 01, 2019 3.032 3.032 3.032 49 +0.00(+0.06%)
Dec 31, 2018 3.030 3.031 3.030 3.030 78 -0.01(-0.26%)
Dec 30, 2018 3.039 3.039 3.037 3.038 123 -0.00(-0.01%)
Dec 28, 2018 3.040 3.051 3.032 3.038 1,290 -0.00(-0.05%)
Dec 27, 2018 3.040 3.040 3.040 3.040 75 -0.00(-0.04%)
Dec 26, 2018 3.047 3.049 3.040 3.041 379 +0.00(+0.05%)
Dec 24, 2018 3.040 3.040 3.040 0 -0.00(-0.03%)
Dec 23, 2018 3.042 3.044 3.041 3.041 127 +0.00(+0.02%)
Dec 21, 2018 3.057 3.059 3.038 3.040 1,225 -0.02(-0.61%)
Dec 20, 2018 3.057 3.059 3.057 3.058 80 +0.01(+0.48%)
Dec 19, 2018 3.043 3.044 3.043 3.044 82 -0.02(-0.49%)
Dec 18, 2018 3.059 3.059 3.059 3.059 84 +0.02(+0.78%)
Dec 17, 2018 3.035 3.035 3.035 3.035 80 -0.00(-0.09%)
Dec 16, 2018 3.039 3.039 3.038 3.038 91 -0.00(-0.02%)
Dec 14, 2018 3.047 3.047 3.036 3.038 1,389 -0.01(-0.26%)
Dec 13, 2018 3.047 3.047 3.046 3.046 84 -0.00(-0.03%)
Dec 12, 2018 3.046 3.047 3.046 3.047 78 +0.00(+0.09%)
Dec 11, 2018 3.045 3.045 3.042 3.045 81 +0.01(+0.29%)
Dec 10, 2018 3.037 3.037 3.036 3.036 71 -0.00(-0.05%)
Dec 09, 2018 3.038 3.038 3.037 3.038 78 +0.00(+0.02%)
Dec 07, 2018 3.039 3.045 3.035 3.037 1,184 -0.00(-0.05%)
Dec 06, 2018 3.039 3.039 3.039 3.039 79 +0.00(+0.06%)
Dec 05, 2018 3.037 3.037 3.037 3.037 80 +0.00(+0.02%)
Dec 04, 2018 3.036 3.037 3.036 3.036 82 -0.01(-0.30%)
Dec 03, 2018 3.045 3.046 3.045 3.046 82 -0.01(-0.25%)
Dec 02, 2018 3.051 3.053 3.051 3.053 134 +0.01(+0.28%)
Nov 30, 2018 3.051 3.058 3.043 3.045 1,431 -0.01(-0.23%)
Nov 29, 2018 3.052 3.052 3.052 50 -0.01(-0.19%)
Nov 28, 2018 3.057 3.058 3.057 3.058 82 +0.02(+0.57%)
Nov 27, 2018 3.040 3.040 3.040 3.040 80 -0.00(-0.11%)
Nov 26, 2018 3.043 3.044 3.043 3.044 84 -0.01(-0.24%)
Nov 25, 2018 3.052 3.052 3.051 3.051 85 +0.00(+0.10%)
Nov 23, 2018 3.054 3.056 3.048 3.048 1,436 -0.01(-0.18%)
Nov 22, 2018 3.054 3.054 3.054 3.054 81 +0.01(+0.42%)
Nov 21, 2018 3.055 3.055 3.041 3.041 81 -0.00(-0.13%)
Nov 20, 2018 3.046 3.046 3.045 3.045 83 -0.01(-0.27%)
Nov 19, 2018 3.051 3.053 3.051 3.053 81 +0.00(+0.04%)
Nov 18, 2018 3.047 3.052 3.047 3.051 83 -0.00(-0.04%)
Nov 16, 2018 3.047 3.054 3.042 3.053 1,325 +0.01(+0.23%)
Nov 15, 2018 3.047 3.047 3.046 3.046 82 +0.00(+0.13%)
Nov 14, 2018 3.041 3.042 3.041 3.042 81 +0.00(+0.04%)
Nov 13, 2018 3.038 3.041 3.038 3.041 83 +0.02(+0.72%)
Nov 12, 2018 3.021 3.021 3.019 3.019 77 -0.01(-0.41%)
Nov 11, 2018 3.033 3.033 3.031 3.031 82 -0.00(-0.06%)
Nov 09, 2018 3.026 3.034 3.024 3.033 1,371 +0.01(+0.25%)
Nov 08, 2018 3.026 3.026 3.025 3.026 76 +0.00(+0.03%)
Nov 07, 2018 3.024 3.025 3.024 3.025 83 -0.01(-0.24%)
Nov 06, 2018 3.031 3.032 3.031 3.032 80 -0.00(-0.12%)
Nov 05, 2018 3.034 3.036 3.034 3.036 81 +0.01(+0.21%)
Nov 04, 2018 3.029 3.029 3.029 0 +0.00(+0.09%)
Nov 02, 2018 3.035 3.043 3.024 3.027 1,253 -0.01(-0.26%)
Nov 01, 2018 3.035 3.035 3.035 3.035 144 +0.02(+0.53%)
Oct 31, 2018 3.018 3.019 3.017 3.019 143 +0.00(+0.03%)
Oct 30, 2018 3.019 3.019 3.018 3.018 148 -0.00(-0.05%)
Oct 29, 2018 3.020 3.020 3.019 3.019 140 -0.00(-0.14%)
Oct 28, 2018 3.024 3.024 3.023 3.023 211 -0.00(-0.01%)
Oct 26, 2018 3.018 3.027 3.013 3.024 1,159 +0.01(+0.21%)
Oct 25, 2018 3.018 3.018 3.018 3.018 142 +0.00(+0.08%)
Oct 24, 2018 3.012 3.015 3.012 3.015 146 -0.00(-0.10%)
Oct 23, 2018 3.017 3.019 3.017 3.018 145 +0.01(+0.18%)
Oct 22, 2018 3.013 3.013 3.013 3.013 137 -0.00(-0.16%)
Oct 21, 2018 3.017 3.018 3.017 3.018 199 +0.00(+0.03%)
Oct 19, 2018 3.014 3.018 3.011 3.017 1,359 +0.00(+0.09%)
Oct 18, 2018 3.014 3.016 3.014 3.014 141 -0.00(-0.05%)
Oct 17, 2018 3.015 3.016 3.015 3.016 146 +0.00(+0.00%)
Oct 16, 2018 3.015 3.015 3.014 3.015 141 -0.00(-0.09%)
Oct 15, 2018 3.016 3.019 3.016 3.018 141 +0.01(+0.20%)
Oct 14, 2018 3.014 3.014 3.012 3.012 203 -0.00(-0.02%)
Oct 12, 2018 3.020 3.023 3.013 3.013 1,336 -0.01(-0.26%)
Oct 11, 2018 3.020 3.021 3.020 3.021 131 +0.02(+0.63%)
Oct 10, 2018 3.000 3.002 3.000 3.002 145 -0.00(-0.14%)
Oct 09, 2018 3.005 3.006 3.005 3.006 138 +0.00(+0.02%)
Oct 08, 2018 3.006 3.006 3.005 3.006 148 +0.01(+0.35%)
Oct 07, 2018 2.997 2.997 2.995 2.995 204 -0.00(-0.06%)
Oct 05, 2018 3.001 3.005 2.997 2.997 1,394 -0.00(-0.13%)
Oct 04, 2018 3.001 3.001 2.998 3.001 144 +0.00(+0.12%)
Oct 03, 2018 2.998 2.998 2.997 2.997 146 -0.02(-0.58%)
Oct 02, 2018 3.014 3.015 3.014 3.015 145 -0.00(-0.03%)
Oct 01, 2018 3.016 3.016 3.016 0 -0.01(-0.30%)
Sep 30, 2018 3.025 3.025 3.025 3.025 159 +0.00(+0.01%)
Sep 28, 2018 3.022 3.029 3.022 3.025 1,476 +0.00(+0.00%)
Sep 27, 2018 3.022 3.024 3.022 3.024 149 -0.01(-0.18%)
Sep 26, 2018 3.031 3.031 3.030 3.030 145 +0.00(+0.12%)
Sep 25, 2018 3.026 3.027 3.026 3.026 139 +0.00(+0.12%)
Sep 24, 2018 3.023 3.023 3.023 3.023 140 -0.00(-0.03%)
Sep 23, 2018 3.025 3.027 3.024 3.024 201 -0.00(-0.16%)
Sep 21, 2018 3.031 3.032 3.024 3.028 1,429 -0.00(-0.11%)
Sep 20, 2018 3.031 3.032 3.031 3.032 141 +0.01(+0.44%)
Sep 19, 2018 3.019 3.019 3.018 3.018 142 -0.00(-0.12%)
Sep 18, 2018 3.018 3.022 3.017 3.022 140 +0.01(+0.36%)
Sep 17, 2018 3.014 3.016 3.011 3.011 144 +0.00(+0.03%)
Sep 16, 2018 3.009 3.011 3.009 3.010 212 -0.00(-0.00%)
Sep 14, 2018 3.028 3.028 3.010 3.010 1,469 -0.02(-0.53%)
Sep 13, 2018 3.028 3.028 3.026 3.026 140 +0.01(+0.29%)
Sep 12, 2018 3.015 3.017 3.015 3.017 137 +0.01(+0.19%)
Sep 11, 2018 3.012 3.012 3.011 3.011 143 +0.00(+0.14%)
Sep 10, 2018 3.007 3.008 3.007 3.007 130 +0.00(+0.07%)
Sep 09, 2018 3.010 3.010 3.005 3.005 131 -0.00(-0.15%)
Sep 07, 2018 3.009 3.014 3.008 3.010 1,418 -0.00(-0.02%)
Sep 06, 2018 3.009 3.011 3.008 3.010 143 -0.01(-0.26%)
Sep 05, 2018 3.017 3.018 3.017 3.018 141 +0.01(+0.30%)
Sep 04, 2018 3.008 3.009 3.007 3.009 138 +0.00(+0.08%)
Sep 03, 2018 3.007 3.007 3.007 3.007 143 +0.01(+0.27%)
Sep 02, 2018 2.998 3.000 2.998 2.999 133 +0.00(+0.01%)
Aug 31, 2018 3.007 3.009 2.994 2.998 1,477 -0.01(-0.33%)
Aug 30, 2018 3.007 3.009 3.007 3.008 145 -0.01(-0.46%)
Aug 29, 2018 3.020 3.022 3.020 3.022 129 +0.01(+0.48%)
Aug 28, 2018 3.009 3.009 3.007 3.008 143 +0.00(+0.13%)
Aug 27, 2018 3.004 3.004 3.004 3.004 142 +0.01(+0.28%)
Aug 26, 2018 2.994 2.995 2.994 2.995 128 -0.00(-0.01%)
Aug 24, 2018 2.987 2.999 2.985 2.996 1,463 +0.01(+0.33%)
Aug 23, 2018 2.987 2.988 2.985 2.986 146 -0.01(-0.48%)
Aug 22, 2018 2.997 3.000 2.997 3.000 134 +0.00(+0.03%)
Aug 21, 2018 2.999 3.000 2.999 2.999 142 +0.00(+0.12%)
Aug 20, 2018 2.995 2.995 2.995 2.995 140 +0.01(+0.17%)
Aug 19, 2018 2.989 2.991 2.989 2.990 111 +0.00(+0.00%)
Aug 17, 2018 2.984 2.991 2.981 2.990 1,470 +0.01(+0.23%)
Aug 16, 2018 2.984 2.984 2.982 2.983 145 +0.01(+0.40%)
Aug 15, 2018 2.971 2.973 2.971 2.972 148 -0.00(-0.04%)
Aug 14, 2018 2.973 2.973 2.971 2.973 146 -0.00(-0.15%)
Aug 13, 2018 2.978 2.978 2.977 2.978 142 +0.00(+0.13%)
Aug 12, 2018 2.973 2.974 2.971 2.974 191 +0.00(+0.04%)
Aug 10, 2018 2.978 2.984 2.970 2.972 1,416 -0.00(-0.14%)
Aug 09, 2018 2.978 2.978 2.976 2.977 145 -0.01(-0.38%)
Aug 08, 2018 2.988 2.989 2.988 2.988 144 +0.00(+0.03%)
Aug 07, 2018 2.986 2.987 2.986 2.987 139 +0.01(+0.28%)
Aug 06, 2018 2.982 2.982 2.977 2.979 144 -0.01(-0.18%)
Aug 05, 2018 2.986 2.986 2.984 2.984 205 -0.00(-0.04%)
Aug 03, 2018 2.972 2.990 2.971 2.985 1,468 +0.01(+0.46%)
Aug 02, 2018 2.972 2.972 2.971 2.972 143 -0.01(-0.41%)
Aug 01, 2018 2.984 2.985 2.984 2.984 140 +0.02(+0.56%)
Jul 31, 2018 2.984 2.985 2.967 2.967 145 -0.01(-0.42%)
Jul 30, 2018 2.980 2.980 2.979 2.980 148 -0.00(-0.04%)
Jul 27, 2018 2.981 2.981 2.981 0 +0.00(+0.05%)
Jul 26, 2018 2.980 2.980 2.980 0 +0.00(+0.07%)
Jul 25, 2018 2.978 2.976 2.978 0 +0.00(+0.05%)
Jul 24, 2018 2.977 2.975 2.976 0 -0.00(-0.03%)
Jul 23, 2018 2.979 2.977 2.977 0 -0.01(-0.18%)
Jul 22, 2018 2.982 2.983 2.981 2.983 0 +0.00(+0.05%)
Jul 20, 2018 2.983 2.983 2.981 2.981 0 +0.01(+0.23%)
Jul 19, 2018 2.975 2.965 2.975 0 +0.01(+0.18%)
Jul 18, 2018 2.970 2.968 2.969 0 +0.01(+0.20%)
Jul 17, 2018 2.965 2.962 2.963 0 +0.00(+0.11%)
Jul 16, 2018 2.961 2.960 2.960 0 -0.00(-0.15%)
Jul 15, 2018 2.965 2.965 2.964 2.964 0 +0.00(+0.11%)
Jul 13, 2018 2.961 2.961 2.961 2.961 0 -0.00(-0.06%)
Jul 12, 2018 2.964 2.962 2.963 0 +0.01(+0.23%)
Jul 11, 2018 2.956 2.954 2.956 0 -0.01(-0.29%)
Jul 10, 2018 2.966 2.965 2.965 0 -0.01(-0.18%)
Jul 09, 2018 2.971 2.968 2.970 0 -0.01(-0.17%)
Jul 08, 2018 2.976 2.975 2.975 0 +0.00(+0.02%)
Jul 07, 2018 2.975 2.975 2.975 2.975 0 -0.00(-0.00%)
Jul 06, 2018 2.977 2.960 2.975 0 +0.01(+0.34%)
Jul 05, 2018 2.965 2.964 2.965 0 -0.01(-0.23%)
Jul 04, 2018 2.972 2.971 2.972 0 +0.01(+0.27%)
Jul 03, 2018 2.964 2.963 2.964 0 +0.01(+0.45%)
Jul 02, 2018 2.951 2.949 2.950 0 -0.01(-0.26%)
Jul 01, 2018 2.958 2.958 2.958 0 -0.00(-0.05%)
Jun 29, 2018 2.960 2.960 2.960 2.960 0 +0.00(+0.14%)
Jun 28, 2018 2.956 2.955 2.955 0 +0.01(+0.25%)
Jun 27, 2018 2.949 2.947 2.948 0 -0.00(-0.17%)
Jun 26, 2018 2.953 2.952 2.953 0 +0.01(+0.19%)
Jun 25, 2018 2.949 2.949 2.947 2.947 0 +0.00(+0.04%)
Jun 24, 2018 2.947 2.947 2.946 2.946 0 -0.00(-0.02%)
Jun 22, 2018 2.947 2.947 2.947 2.947 0 -0.01(-0.23%)
Jun 21, 2018 2.955 2.952 2.954 0 +0.01(+0.18%)
Jun 20, 2018 2.949 2.947 2.948 0 -0.00(-0.14%)
Jun 19, 2018 2.951 2.952 2.949 2.952 0 -0.01(-0.22%)
Jun 18, 2018 2.959 2.958 2.959 0 +0.00(+0.07%)
Jun 17, 2018 2.958 2.958 2.957 2.957 0 -0.00(-0.09%)
Jun 15, 2018 2.959 2.959 2.959 2.959 0 -0.00(-0.13%)
Jun 14, 2018 2.964 2.966 2.963 2.963 0 -0.02(-0.77%)
Jun 13, 2018 2.987 2.986 2.986 0 +0.00(+0.08%)
Jun 12, 2018 2.984 2.983 2.984 0 +0.00(+0.04%)
Jun 11, 2018 2.984 2.984 2.982 2.983 0 -0.00(-0.09%)
Jun 10, 2018 2.985 2.985 2.985 0 -0.00(-0.06%)
Jun 08, 2018 2.986 2.987 2.986 2.987 0 +0.00(+0.06%)
Jun 07, 2018 2.986 2.985 2.985 0 +0.00(+0.14%)
Jun 06, 2018 2.981 2.982 2.980 2.981 0 +0.00(+0.12%)
Jun 05, 2018 2.978 2.976 2.978 0 +0.01(+0.19%)
Jun 04, 2018 2.972 2.971 2.972 0 +0.00(+0.02%)
Jun 03, 2018 2.972 2.970 2.971 0 -0.00(-0.06%)
Jun 02, 2018 2.972 2.973 2.972 2.973 0 +0.00(+0.04%)
Jun 01, 2018 2.982 2.971 2.972 0 -0.00(-0.09%)
May 31, 2018 2.975 2.973 2.975 0 -0.00(-0.13%)
May 30, 2018 2.979 2.978 2.978 0 +0.02(+0.65%)
May 29, 2018 2.962 2.959 2.959 0 -0.01(-0.19%)
May 28, 2018 2.965 2.962 2.965 0 -0.00(-0.11%)
May 27, 2018 2.967 2.969 2.966 2.968 0 +0.00(+0.09%)
May 25, 2018 2.965 2.965 2.965 2.965 0 -0.00(-0.16%)
May 24, 2018 2.973 2.970 2.970 0 +0.00(+0.12%)
May 23, 2018 2.967 2.964 2.967 0 +0.00(+0.13%)
May 22, 2018 2.964 2.962 2.963 0 -0.01(-0.27%)
May 21, 2018 2.972 2.969 2.971 0 +0.01(+0.46%)
May 20, 2018 2.961 2.957 2.958 0 -0.00(-0.07%)
May 18, 2018 2.960 2.960 2.960 2.960 0 +0.00(+0.10%)
May 17, 2018 2.959 2.956 2.957 0 -0.00(-0.16%)
May 16, 2018 2.963 2.958 2.961 0 +0.02(+0.67%)
May 15, 2018 2.942 2.940 2.942 0 -0.02(-0.51%)
May 14, 2018 2.957 2.957 2.957 0 -0.00(-0.03%)
May 13, 2018 2.958 2.958 2.958 0 +0.00(+0.05%)
May 11, 2018 2.956 2.956 2.956 2.956 0 +0.00(+0.11%)
May 10, 2018 2.954 2.951 2.953 0 -0.05(-1.74%)
May 09, 2018 3.007 3.004 3.005 0 +0.03(+0.94%)
May 08, 2018 2.978 2.976 2.977 0 +0.02(+0.80%)
May 07, 2018 2.954 2.953 2.954 0 -0.00(-0.02%)
May 06, 2018 2.956 2.952 2.954 0 +0.00(+0.02%)
May 04, 2018 2.952 2.954 2.952 2.954 0 -0.01(-0.33%)
May 03, 2018 2.964 2.954 2.964 0 +0.02(+0.66%)
May 02, 2018 2.945 2.944 2.944 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.