Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR +0.010 (+0.30%)
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 0 +0.02(+0.62%)
Apr 28, 2022 3.159 3.140 130 -0.02(-0.61%)
Apr 27, 2022 3.147 3.160 60 +0.01(+0.45%)
Apr 26, 2022 3.152 3.146 88 -0.01(-0.17%)
Apr 25, 2022 3.135 3.151 152 +0.02(+0.54%)
Apr 22, 2022 3.134 0 -0.01(-0.42%)
Apr 21, 2022 3.119 3.147 70 +0.03(+0.95%)
Apr 20, 2022 3.112 3.118 117 +0.01(+0.22%)
Apr 19, 2022 3.116 3.111 3 -0.00(-0.15%)
Apr 18, 2022 3.119 3.115 64 -0.00(-0.11%)
Apr 15, 2022 3.119 0 +0.01(+0.17%)
Apr 14, 2022 3.101 3.114 50 +0.01(+0.43%)
Apr 13, 2022 3.099 3.100 29 +0.00(+0.04%)
Apr 12, 2022 3.094 3.099 58 +0.01(+0.17%)
Apr 11, 2022 3.096 3.094 84 -0.00(-0.07%)
Apr 08, 2022 3.096 0 -0.00(-0.05%)
Apr 07, 2022 3.098 3.098 27 +0.00(+0.00%)
Apr 06, 2022 3.098 3.098 37 +0.00(+0.01%)
Apr 05, 2022 3.098 3.098 3.098 3.098 65 -0.00(-0.15%)
Apr 04, 2022 3.099 3.102 41 +0.00(+0.12%)
Apr 01, 2022 3.099 0 -0.00(-0.15%)
Mar 31, 2022 3.113 3.103 39 -0.01(-0.33%)
Mar 30, 2022 3.106 3.113 104 +0.01(+0.24%)
Mar 29, 2022 3.094 3.106 68 +0.01(+0.39%)
Mar 28, 2022 3.113 3.094 92 -0.02(-0.66%)
Mar 25, 2022 3.114 0 +0.00(+0.13%)
Mar 24, 2022 3.106 3.110 143 +0.00(+0.15%)
Mar 23, 2022 3.152 3.105 78 -0.05(-1.61%)
Mar 22, 2022 3.094 3.156 58 +0.06(+2.01%)
Mar 21, 2022 3.094 3.094 43 -0.00(-0.01%)
Mar 18, 2022 3.094 0 -0.00(-0.05%)
Mar 17, 2022 3.084 3.095 151 +0.01(+0.37%)
Mar 16, 2022 3.080 3.084 47 +0.00(+0.12%)
Mar 15, 2022 3.071 3.080 49 +0.01(+0.31%)
Mar 14, 2022 3.079 3.071 66 -0.01(-0.27%)
Mar 11, 2022 3.079 0 -0.00(-0.06%)
Mar 10, 2022 3.081 0 +0.00(+0.03%)
Mar 09, 2022 3.063 3.080 79 +0.02(+0.55%)
Mar 08, 2022 3.069 3.063 62 -0.01(-0.19%)
Mar 07, 2022 3.072 3.069 50 -0.00(-0.12%)
Mar 04, 2022 3.072 0 -0.02(-0.51%)
Mar 03, 2022 3.091 3.088 60 -0.00(-0.10%)
Mar 02, 2022 3.091 0 -0.00(-0.08%)
Feb 28, 2022 3.094 3.094 35 -0.01(-0.31%)
Feb 25, 2022 3.103 0 -0.00(-0.05%)
Feb 24, 2022 3.111 3.104 59 -0.01(-0.21%)
Feb 23, 2022 3.110 3.111 44 +0.00(+0.01%)
Feb 22, 2022 3.107 3.111 26 +0.00(+0.13%)
Feb 21, 2022 3.115 3.107 38 -0.01(-0.27%)
Feb 18, 2022 3.115 0 +0.00(+0.01%)
Feb 17, 2022 3.116 3.115 35 -0.00(-0.05%)
Feb 16, 2022 3.112 3.116 39 +0.00(+0.12%)
Feb 15, 2022 3.109 3.112 27 +0.00(+0.10%)
Feb 14, 2022 3.112 3.109 32 -0.00(-0.11%)
Feb 11, 2022 3.113 0 -0.01(-0.18%)
Feb 10, 2022 3.117 3.118 49 +0.00(+0.02%)
Feb 09, 2022 3.110 3.118 28 +0.01(+0.25%)
Feb 08, 2022 3.110 0 +0.00(+0.04%)
Feb 07, 2022 3.109 0 -0.00(-0.03%)
Feb 04, 2022 3.109 0 +0.00(+0.15%)
Feb 03, 2022 3.105 3.105 32 -0.00(-0.03%)
Feb 02, 2022 3.101 3.106 3 +0.00(+0.16%)
Feb 01, 2022 3.094 3.101 3 +0.01(+0.22%)
Jan 31, 2022 3.097 3.094 58 -0.00(-0.12%)
Jan 28, 2022 3.097 0 -0.00(-0.08%)
Jan 27, 2022 3.100 3.100 1 -0.02(-0.51%)
Jan 26, 2022 3.115 3.116 24 +0.00(+0.03%)
Jan 25, 2022 3.115 0 +0.01(+0.19%)
Jan 24, 2022 3.115 3.109 83 -0.01(-0.21%)
Jan 21, 2022 3.116 0 -0.00(-0.04%)
Jan 20, 2022 3.104 3.117 63 +0.01(+0.43%)
Jan 19, 2022 3.100 3.103 80 +0.01(+0.29%)
Jan 18, 2022 3.101 3.094 4 -0.01(-0.22%)
Jan 17, 2022 3.102 3.101 55 -0.00(-0.02%)
Jan 14, 2022 3.102 0 -0.01(-0.28%)
Jan 13, 2022 3.107 3.110 115 +0.00(+0.10%)
Jan 12, 2022 3.101 3.107 58 +0.01(+0.19%)
Jan 11, 2022 3.103 3.101 3.101 3.101 51 -0.00(-0.08%)
Jan 10, 2022 3.102 3.104 3.104 3.104 31 +0.00(+0.06%)
Jan 07, 2022 3.102 3.102 3.102 0 +0.02(+0.63%)
Jan 06, 2022 3.092 3.083 3.083 3.083 111 -0.01(-0.30%)
Jan 05, 2022 3.077 3.092 3.092 3.092 78 +0.02(+0.50%)
Jan 04, 2022 3.083 3.077 3.077 3.077 65 -0.01(-0.19%)
Jan 03, 2022 3.097 3.083 3.083 3.083 43 -0.02(-0.50%)
Dec 31, 2021 3.098 3.098 3.098 0 +0.01(+0.31%)
Dec 30, 2021 3.092 3.088 3.088 3.088 72 -0.00(-0.14%)
Dec 29, 2021 3.094 3.092 3.092 3.092 49 -0.00(-0.06%)
Dec 28, 2021 3.094 3.094 3.094 0 +0.00(+0.11%)
Dec 27, 2021 3.092 3.091 3.091 3.091 57 -0.00(-0.02%)
Dec 24, 2021 3.092 3.092 3.092 0 -0.01(-0.17%)
Dec 23, 2021 3.097 3.097 3.097 0 +0.01(+0.33%)
Dec 22, 2021 3.094 3.087 3.087 3.087 55 -0.01(-0.28%)
Dec 21, 2021 3.087 3.095 3.095 3.095 41 +0.01(+0.26%)
Dec 20, 2021 3.083 3.087 3.087 3.087 31 +0.00(+0.15%)
Dec 17, 2021 3.083 3.083 3.083 0 -0.00(-0.01%)
Dec 16, 2021 3.093 3.083 3.083 3.083 78 -0.01(-0.34%)
Dec 15, 2021 3.086 3.093 3.093 3.093 41 +0.01(+0.25%)
Dec 14, 2021 3.082 3.086 3.086 3.086 113 +0.00(+0.15%)
Dec 13, 2021 3.090 3.081 3.081 3.081 77 -0.01(-0.29%)
Dec 10, 2021 3.090 3.090 3.090 0 +0.00(+0.05%)
Dec 09, 2021 3.097 3.088 3.088 3.088 107 -0.01(-0.26%)
Dec 08, 2021 3.096 3.096 3.096 3.096 93 +0.00(+0.03%)
Dec 07, 2021 3.096 3.096 3.096 3.096 2 +0.01(+0.19%)
Dec 06, 2021 3.090 3.090 3.090 3.090 46 +0.01(+0.20%)
Dec 03, 2021 3.084 3.084 3.084 0 -0.00(-0.10%)
Dec 02, 2021 3.082 3.087 3.087 3.087 64 +0.00(+0.16%)
Dec 01, 2021 3.101 3.082 3.082 3.082 90 -0.02(-0.66%)
Nov 30, 2021 3.102 3.102 3.102 0 +0.01(+0.25%)
Nov 29, 2021 3.095 3.095 3.095 0 +0.02(+0.74%)
Nov 26, 2021 3.072 3.072 3.072 0 -0.02(-0.53%)
Nov 25, 2021 3.097 3.088 3.088 3.088 69 -0.01(-0.32%)
Nov 24, 2021 3.064 3.098 3.098 3.098 94 +0.03(+1.12%)
Nov 23, 2021 3.066 3.064 3.064 3.064 88 -0.00(-0.05%)
Nov 22, 2021 3.066 3.066 3.066 0 -0.01(-0.40%)
Nov 19, 2021 3.078 3.078 3.078 0 +0.00(+0.02%)
Nov 18, 2021 3.070 3.077 3.077 3.077 96 +0.01(+0.25%)
Nov 17, 2021 3.076 3.069 3.069 3.069 77 -0.01(-0.23%)
Nov 16, 2021 3.080 3.076 3.076 3.076 68 -0.00(-0.12%)
Nov 15, 2021 3.075 3.080 3.080 3.080 55 +0.01(+0.18%)
Nov 12, 2021 3.075 3.075 3.075 0 -0.00(-0.11%)
Nov 11, 2021 3.072 3.078 3.078 3.078 70 +0.01(+0.18%)
Nov 10, 2021 3.072 3.073 3.073 3.073 1 -0.01(-0.37%)
Nov 09, 2021 3.081 3.084 3.084 3.084 49 +0.00(+0.09%)
Nov 08, 2021 3.081 3.081 3.081 3.081 1 +0.01(+0.31%)
Nov 05, 2021 3.072 3.072 3.072 0 -0.00(-0.01%)
Nov 04, 2021 3.077 3.072 3.072 3.072 15 -0.01(-0.18%)
Nov 03, 2021 3.078 3.078 3.078 3.078 44 +0.00(+0.01%)
Nov 02, 2021 3.069 3.078 3.078 3.078 47 +0.01(+0.29%)
Nov 01, 2021 3.076 3.069 3.069 3.069 69 -0.01(-0.27%)
Oct 29, 2021 3.077 3.077 3.077 0 -0.01(-0.34%)
Oct 28, 2021 3.077 3.087 3.087 3.087 85 +0.01(+0.35%)
Oct 27, 2021 3.082 3.077 3.077 3.077 70 -0.01(-0.18%)
Oct 26, 2021 3.080 3.082 3.082 3.082 93 +0.00(+0.06%)
Oct 25, 2021 3.084 3.080 3.080 3.080 60 -0.00(-0.14%)
Oct 22, 2021 3.085 3.085 3.085 0 -0.00(-0.10%)
Oct 21, 2021 3.101 3.088 3.088 3.088 106 -0.01(-0.45%)
Oct 20, 2021 3.102 3.102 3.102 3.102 89 -0.00(-0.04%)
Oct 19, 2021 3.083 3.103 3.103 3.103 4 +0.02(+0.67%)
Oct 18, 2021 3.081 3.082 3.082 3.082 37 +0.00(+0.06%)
Oct 15, 2021 3.081 3.081 3.081 0 +0.00(+0.00%)
Oct 14, 2021 3.074 3.081 3.081 3.081 62 +0.01(+0.21%)
Oct 13, 2021 3.071 3.074 3.074 3.074 79 +0.00(+0.07%)
Oct 12, 2021 3.080 3.072 3.072 3.072 91 -0.01(-0.28%)
Oct 11, 2021 3.082 3.080 3.080 3.080 50 -0.00(-0.06%)
Oct 08, 2021 3.082 3.082 3.082 0 +0.00(+0.05%)
Oct 07, 2021 3.071 3.081 3.081 3.081 60 +0.01(+0.33%)
Oct 06, 2021 3.075 3.071 3.071 3.071 62 -0.00(-0.15%)
Oct 05, 2021 3.077 3.075 3.075 3.075 72 -0.00(-0.08%)
Oct 04, 2021 3.081 3.078 3.078 3.078 64 -0.00(-0.12%)
Oct 01, 2021 3.081 3.081 3.081 0 +0.00(+0.01%)
Sep 30, 2021 3.075 3.081 3.081 3.081 70 +0.01(+0.20%)
Sep 29, 2021 3.086 3.075 3.075 3.075 138 -0.01(-0.37%)
Sep 28, 2021 3.093 3.086 3.086 3.086 165 -0.01(-0.22%)
Sep 27, 2021 3.093 3.093 3.093 3.093 101 -0.00(-0.01%)
Sep 24, 2021 3.093 3.093 3.093 0 -0.02(-0.57%)
Sep 23, 2021 3.095 3.111 3.111 3.111 109 +0.02(+0.51%)
Sep 22, 2021 3.096 3.095 3.095 3.095 73 -0.00(-0.06%)
Sep 21, 2021 3.100 3.097 3.097 3.097 97 -0.00(-0.10%)
Sep 20, 2021 3.096 3.100 3.100 3.100 100 +0.00(+0.10%)
Sep 17, 2021 3.097 3.097 3.097 0 +0.01(+0.25%)
Sep 16, 2021 3.100 3.089 3.089 3.089 7 -0.01(-0.35%)
Sep 15, 2021 3.098 3.100 3.100 3.100 109 +0.00(+0.05%)
Sep 14, 2021 3.121 3.098 3.098 3.098 65 -0.03(-0.81%)
Sep 13, 2021 3.089 3.124 3.124 3.124 64 +0.03(+1.11%)
Sep 10, 2021 3.089 3.089 3.089 0 +0.00(+0.16%)
Sep 09, 2021 3.083 3.084 3.084 3.084 58 -0.00(-0.08%)
Sep 08, 2021 3.089 3.087 3.087 3.087 46 -0.00(-0.07%)
Sep 07, 2021 3.090 3.089 3.089 3.089 62 -0.00(-0.02%)
Sep 06, 2021 3.092 3.090 3.090 3.090 35 -0.00(-0.08%)
Sep 03, 2021 3.092 3.092 3.092 0 +0.00(+0.02%)
Sep 02, 2021 3.087 3.091 3.091 3.091 128 +0.00(+0.14%)
Sep 01, 2021 3.087 3.087 3.087 3.087 188 -0.01(-0.21%)
Aug 31, 2021 3.090 3.094 3.094 3.094 6 +0.00(+0.11%)
Aug 30, 2021 3.117 3.090 3.090 3.090 172 -0.03(-0.88%)
Aug 27, 2021 3.118 3.118 3.118 0 +0.02(+0.59%)
Aug 26, 2021 3.099 3.099 3.099 3.099 60 -0.01(-0.18%)
Aug 25, 2021 3.117 3.105 3.105 3.105 79 -0.01(-0.39%)
Aug 24, 2021 3.117 3.117 3.117 3.117 38 +0.00(+0.01%)
Aug 23, 2021 3.111 3.117 3.117 3.117 58 +0.01(+0.17%)
Aug 20, 2021 3.111 3.111 3.111 0 +0.00(+0.16%)
Aug 19, 2021 3.113 3.107 3.107 3.107 59 -0.01(-0.21%)
Aug 18, 2021 3.117 3.113 3.113 3.113 121 -0.00(-0.15%)
Aug 17, 2021 3.123 3.118 3.118 3.118 59 -0.01(-0.17%)
Aug 16, 2021 3.123 3.123 3.123 3.123 159 -0.00(-0.01%)
Aug 13, 2021 3.123 3.123 3.123 0 +0.01(+0.18%)
Aug 12, 2021 3.118 3.118 3.118 3.118 52 +0.00(+0.06%)
Aug 11, 2021 3.117 3.116 3.116 3.116 53 -0.00(-0.05%)
Aug 09, 2021 3.118 3.117 3.117 3.117 2 -0.00(-0.10%)
Aug 06, 2021 3.121 3.121 3.121 0 -0.00(-0.06%)
Aug 05, 2021 3.130 3.123 3.123 3.123 58 -0.01(-0.26%)
Aug 04, 2021 3.130 3.131 3.131 3.131 120 +0.00(+0.01%)
Aug 03, 2021 3.122 3.131 3.131 3.131 39 +0.01(+0.28%)
Aug 02, 2021 3.116 3.122 3.122 3.122 57 +0.01(+0.18%)
Jul 30, 2021 3.116 3.116 3.116 0 -0.02(-0.54%)
Jul 29, 2021 3.114 3.133 3.133 3.133 102 +0.02(+0.63%)
Jul 28, 2021 3.110 3.113 3.113 3.113 52 +0.00(+0.11%)
Jul 27, 2021 3.112 3.110 3.110 3.110 58 -0.00(-0.06%)
Jul 26, 2021 3.108 3.112 3.112 3.112 58 +0.00(+0.12%)
Jul 23, 2021 3.108 3.108 3.108 0 -0.00(-0.13%)
Jul 22, 2021 3.094 3.112 3.112 3.112 92 +0.02(+0.61%)
Jul 21, 2021 3.088 3.094 3.094 3.094 63 +0.01(+0.19%)
Jul 20, 2021 3.099 3.088 3.088 3.088 9 -0.01(-0.36%)
Jul 19, 2021 3.104 3.099 3.099 3.099 71 -0.01(-0.17%)
Jul 16, 2021 3.104 3.104 3.104 0 +0.00(+0.11%)
Jul 15, 2021 3.101 3.101 3.101 3.101 1 +0.00(+0.10%)
Jul 14, 2021 3.092 3.098 3.098 3.098 53 +0.01(+0.19%)
Jul 13, 2021 3.099 3.092 3.092 3.092 48 -0.01(-0.23%)
Jul 12, 2021 3.097 3.099 3.099 3.099 52 +0.00(+0.05%)
Jul 09, 2021 3.097 3.097 3.097 0 +0.00(+0.16%)
Jul 08, 2021 3.090 3.092 3.092 3.092 95 +0.00(+0.07%)
Jul 07, 2021 3.092 3.090 3.090 3.090 71 -0.00(-0.09%)
Jul 06, 2021 3.086 3.093 3.093 3.093 85 +0.01(+0.24%)
Jul 05, 2021 3.082 3.086 3.086 3.086 71 +0.00(+0.10%)
Jul 02, 2021 3.082 3.082 3.082 0 -0.00(-0.10%)
Jul 01, 2021 3.086 3.086 3.086 3.086 68 -0.00(-0.01%)
Jun 30, 2021 3.087 3.086 3.086 3.086 69 -0.00(-0.03%)
Jun 29, 2021 3.090 3.087 3.087 3.087 68 -0.00(-0.12%)
Jun 28, 2021 3.101 3.091 3.091 3.091 66 -0.01(-0.34%)
Jun 25, 2021 3.101 3.101 3.101 0 +0.00(+0.11%)
Jun 24, 2021 3.095 3.098 3.098 3.098 72 +0.00(+0.10%)
Jun 23, 2021 3.081 3.095 3.095 3.095 61 +0.01(+0.46%)
Jun 22, 2021 3.085 3.081 3.081 3.081 81 -0.00(-0.14%)
Jun 21, 2021 3.078 3.085 3.085 3.085 56 +0.01(+0.23%)
Jun 18, 2021 3.078 3.078 3.078 0 -0.01(-0.33%)
Jun 17, 2021 3.104 3.088 3.088 3.088 65 -0.02(-0.53%)
Jun 16, 2021 3.102 3.104 3.104 3.104 35 +0.00(+0.09%)
Jun 15, 2021 3.102 3.102 3.102 3.102 30 +0.00(+0.13%)
Jun 14, 2021 3.109 3.097 3.097 3.097 25 -0.01(-0.39%)
Jun 11, 2021 3.109 3.109 3.109 0 -0.00(-0.04%)
Jun 10, 2021 3.114 3.111 3.111 3.111 61 -0.00(-0.14%)
Jun 09, 2021 3.112 3.115 3.115 3.115 32 +0.00(+0.07%)
Jun 08, 2021 3.120 3.113 3.113 3.113 34 -0.01(-0.24%)
Jun 07, 2021 3.117 3.120 3.120 3.120 7 +0.00(+0.10%)
Jun 04, 2021 3.117 3.117 3.117 0 +0.01(+0.30%)
Jun 03, 2021 3.108 3.108 3.108 3.108 2 -0.01(-0.38%)
Jun 02, 2021 3.126 3.120 3.120 3.120 36 -0.01(-0.22%)
Jun 01, 2021 3.123 3.127 3.127 3.127 70 +0.00(+0.13%)
May 31, 2021 3.126 3.123 3.123 3.123 92 -0.00(-0.10%)
May 28, 2021 3.126 3.126 3.126 0 -0.00(-0.10%)
May 27, 2021 3.126 3.129 3.129 3.129 32 +0.00(+0.09%)
May 26, 2021 3.122 3.126 3.126 3.126 5 +0.00(+0.16%)
May 25, 2021 3.117 3.121 3.121 3.121 90 +0.00(+0.14%)
May 24, 2021 3.114 3.117 3.117 3.117 48 +0.00(+0.09%)
May 21, 2021 3.114 3.114 3.114 0 +0.01(+0.37%)
May 20, 2021 3.099 3.103 3.103 3.103 83 +0.00(+0.14%)
May 19, 2021 3.106 3.098 3.098 3.098 76 -0.01(-0.25%)
May 18, 2021 3.089 3.106 3.106 3.106 80 +0.02(+0.56%)
May 17, 2021 3.094 3.089 3.089 3.089 68 -0.01(-0.22%)
May 14, 2021 3.096 3.096 3.096 0 +0.00(+0.08%)
May 13, 2021 3.098 3.094 3.094 3.094 6 -0.00(-0.15%)
May 12, 2021 3.098 3.098 3.098 3.098 83 +0.00(+0.03%)
May 11, 2021 3.103 3.097 3.097 3.097 63 -0.01(-0.21%)
May 10, 2021 3.103 3.104 3.104 3.104 77 +0.00(+0.16%)
May 07, 2021 3.099 3.099 3.099 0 +0.01(+0.41%)
May 06, 2021 3.074 3.086 3.086 3.086 59 +0.01(+0.42%)
May 05, 2021 3.085 3.073 3.073 3.073 68 -0.01(-0.40%)
May 04, 2021 3.077 3.086 3.077 3.086 50 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.