Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.484 MYR UNCHANGED
Streaming Realtime Price Updated: 10:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.511 3.497 68 -0.01(-0.40%)
Apr 29, 2024 3.509 3.511 42 +0.00(+0.07%)
Apr 26, 2024 3.509 0 -0.00(-0.12%)
Apr 25, 2024 3.509 3.513 56 +0.00(+0.12%)
Apr 24, 2024 3.509 3.509 33 +0.00(+0.00%)
Apr 23, 2024 3.511 3.509 44 -0.00(-0.05%)
Apr 22, 2024 3.514 3.511 72 -0.00(-0.08%)
Apr 19, 2024 3.514 0 -0.01(-0.18%)
Apr 18, 2024 3.514 3.520 89 +0.01(+0.15%)
Apr 17, 2024 3.514 3.515 3.514 3.515 2 +0.02(+0.63%)
Apr 16, 2024 3.502 3.493 53 -0.01(-0.24%)
Apr 15, 2024 3.504 3.501 16 -0.00(-0.09%)
Apr 12, 2024 3.504 0 -0.00(-0.08%)
Apr 10, 2024 3.507 3.507 3 -0.02(-0.70%)
Apr 09, 2024 3.522 3.532 37 +0.01(+0.27%)
Apr 08, 2024 3.521 3.522 18 +0.00(+0.03%)
Apr 05, 2024 3.521 0 -0.00(-0.05%)
Apr 04, 2024 3.523 3.523 33 -0.00(-0.04%)
Apr 03, 2024 3.501 3.524 63 +0.02(+0.69%)
Apr 02, 2024 3.501 3.500 43 +0.00(+0.13%)
Apr 01, 2024 3.505 3.495 33 -0.01(-0.27%)
Mar 29, 2024 3.505 0 -0.00(-0.06%)
Mar 28, 2024 3.503 3.507 3 +0.00(+0.12%)
Mar 27, 2024 3.511 3.503 52 -0.01(-0.23%)
Mar 26, 2024 3.511 0 -0.01(-0.33%)
Mar 25, 2024 3.515 3.523 64 +0.01(+0.20%)
Mar 22, 2024 3.515 0 -0.00(-0.10%)
Mar 21, 2024 3.519 0 -0.00(-0.09%)
Mar 20, 2024 3.522 0 -0.00(-0.11%)
Mar 19, 2024 3.526 0 +0.01(+0.33%)
Mar 18, 2024 3.713 3.515 36 -0.20(-5.47%)
Mar 15, 2024 3.718 0 +0.21(+5.95%)
Mar 14, 2024 3.511 3.509 52 -0.00(-0.05%)
Mar 13, 2024 3.513 3.511 64 -0.00(-0.05%)
Mar 12, 2024 3.513 3.513 3 -0.01(-0.23%)
Mar 11, 2024 3.522 3.521 67 -0.00(-0.10%)
Mar 08, 2024 3.524 0 -0.02(-0.67%)
Mar 07, 2024 3.548 0 +0.01(+0.36%)
Mar 06, 2024 3.520 3.535 81 +0.02(+0.47%)
Mar 05, 2024 3.519 3.519 45 -0.00(-0.00%)
Mar 04, 2024 3.519 0 -0.00(-0.11%)
Mar 01, 2024 3.523 0 -0.01(-0.25%)
Feb 29, 2024 3.532 0 -0.01(-0.24%)
Feb 28, 2024 3.554 3.540 66 -0.02(-0.43%)
Feb 27, 2024 3.555 0 +0.00(+0.06%)
Feb 26, 2024 3.553 0 -0.00(-0.06%)
Feb 23, 2024 3.555 0 -0.01(-0.22%)
Feb 22, 2024 3.571 3.563 69 -0.01(-0.24%)
Feb 21, 2024 3.572 0 +0.01(+0.34%)
Feb 20, 2024 3.559 0 +0.01(+0.14%)
Feb 19, 2024 3.554 3.554 1 +0.01(+0.19%)
Feb 16, 2024 3.547 0 -0.01(-0.18%)
Feb 15, 2024 3.554 0 +0.02(+0.57%)
Feb 14, 2024 3.534 0 +0.01(+0.19%)
Feb 13, 2024 3.543 3.527 36 -0.02(-0.47%)
Feb 12, 2024 3.540 3.544 8 +0.00(+0.12%)
Feb 09, 2024 3.539 0 +0.00(+0.14%)
Feb 08, 2024 3.535 0 -0.01(-0.36%)
Feb 07, 2024 3.547 0 +0.01(+0.42%)
Feb 06, 2024 3.533 0 -1.07(-23.30%)
Feb 05, 2024 4.606 0 +1.09(+30.89%)
Feb 02, 2024 3.519 0 -0.01(-0.40%)
Feb 01, 2024 3.533 0 -0.00(-0.05%)
Jan 31, 2024 3.535 0 +0.00(+0.12%)
Jan 30, 2024 3.525 3.530 38 +0.01(+0.15%)
Jan 29, 2024 3.530 3.525 46 -0.01(-0.15%)
Jan 26, 2024 3.530 0 +0.00(+0.01%)
Jan 25, 2024 3.532 3.530 4 -0.00(-0.07%)
Jan 24, 2024 3.532 0 +0.01(+0.26%)
Jan 23, 2024 3.523 0 +0.01(+0.15%)
Jan 22, 2024 3.518 0 +0.01(+0.17%)
Jan 19, 2024 3.512 0 +0.00(+0.12%)
Jan 18, 2024 3.508 0 +0.00(+0.02%)
Jan 17, 2024 3.507 0 +0.05(+1.37%)
Jan 16, 2024 3.500 3.460 88 -0.04(-1.15%)
Jan 15, 2024 3.500 0 +0.01(+0.16%)
Jan 12, 2024 3.494 0 +0.00(+0.12%)
Jan 11, 2024 3.490 0 +0.00(+0.11%)
Jan 10, 2024 3.494 3.487 69 -0.01(-0.23%)
Jan 09, 2024 3.495 0 -0.01(-0.24%)
Jan 08, 2024 3.489 3.503 55 +0.01(+0.41%)
Jan 05, 2024 3.489 0 +0.00(+0.10%)
Jan 04, 2024 3.466 3.485 68 +0.02(+0.61%)
Jan 03, 2024 3.472 3.464 73 -0.01(-0.24%)
Jan 02, 2024 3.472 3.472 1 -0.01(-0.18%)
Dec 29, 2023 3.479 0 -0.03(-0.76%)
Dec 28, 2023 3.505 0 -0.01(-0.18%)
Dec 27, 2023 3.505 3.512 26 +0.01(+0.19%)
Dec 26, 2023 3.505 0 -0.01(-0.28%)
Dec 22, 2023 3.515 0 +0.01(+0.19%)
Dec 21, 2023 3.509 3.509 2 -0.00(-0.11%)
Dec 20, 2023 3.512 0 -0.01(-0.36%)
Dec 19, 2023 3.521 3.525 66 +0.00(+0.11%)
Dec 18, 2023 3.511 3.521 48 +0.01(+0.27%)
Dec 15, 2023 3.512 0 -0.04(-1.06%)
Dec 14, 2023 3.508 3.549 80 +0.04(+1.23%)
Dec 13, 2023 3.506 0 +0.02(+0.52%)
Dec 12, 2023 3.488 3.488 3.488 3.488 2 +0.01(+0.43%)
Dec 11, 2023 3.482 3.474 31 -0.01(-0.33%)
Dec 08, 2023 3.485 0 -0.00(-0.09%)
Dec 07, 2023 3.488 0 +0.01(+0.18%)
Dec 06, 2023 3.482 3.482 2 -0.00(-0.11%)
Dec 05, 2023 3.493 3.486 38 -0.01(-0.24%)
Dec 04, 2023 3.496 3.494 59 -0.00(-0.04%)
Dec 01, 2023 3.495 0 +0.00(+0.04%)
Nov 30, 2023 3.505 3.494 47 -0.01(-0.33%)
Nov 29, 2023 3.511 3.506 78 +0.00(+0.08%)
Nov 28, 2023 3.500 3.503 41 +0.00(+0.08%)
Nov 27, 2023 3.474 3.500 30 +0.03(+0.81%)
Nov 24, 2023 3.472 0 -0.02(-0.64%)
Nov 23, 2023 3.494 0 +0.01(+0.16%)
Nov 22, 2023 3.489 0 +0.01(+0.16%)
Nov 21, 2023 3.482 3.483 51 +0.00(+0.05%)
Nov 20, 2023 3.481 0 +0.01(+0.16%)
Nov 17, 2023 3.476 0 +0.01(+0.23%)
Nov 16, 2023 3.498 3.468 88 -0.03(-0.93%)
Nov 15, 2023 3.500 0 +0.02(+0.51%)
Nov 14, 2023 3.465 3.483 61 +0.02(+0.55%)
Nov 13, 2023 3.450 3.464 3 +0.02(+0.44%)
Nov 10, 2023 3.449 0 -0.00(-0.11%)
Nov 09, 2023 3.452 0 -0.00(-0.06%)
Nov 08, 2023 3.454 0 +0.04(+1.04%)
Nov 07, 2023 3.500 3.419 80 -0.08(-2.41%)
Nov 06, 2023 3.517 3.503 70 -0.02(-0.43%)
Nov 03, 2023 3.518 0 +0.04(+1.10%)
Nov 02, 2023 3.480 0 -0.01(-0.23%)
Nov 01, 2023 3.488 0 +0.01(+0.36%)
Oct 31, 2023 3.496 3.475 80 -0.02(-0.60%)
Oct 30, 2023 3.496 0 +0.01(+0.23%)
Oct 27, 2023 3.488 0 +0.00(+0.01%)
Oct 26, 2023 3.491 3.488 45 -0.00(-0.10%)
Oct 25, 2023 3.500 3.491 77 -0.01(-0.23%)
Oct 24, 2023 3.485 3.499 55 +0.02(+0.44%)
Oct 23, 2023 3.474 3.484 44 +0.01(+0.28%)
Oct 20, 2023 3.474 0 +0.02(+0.43%)
Oct 19, 2023 3.465 3.459 28 -0.01(-0.20%)
Oct 18, 2023 3.460 3.466 71 +0.01(+0.17%)
Oct 17, 2023 3.460 3.460 1 +0.02(+0.51%)
Oct 16, 2023 3.456 3.443 26 -0.01(-0.38%)
Oct 13, 2023 3.456 0 +0.01(+0.32%)
Oct 12, 2023 3.464 3.445 65 -0.02(-0.55%)
Oct 11, 2023 3.468 3.464 59 -0.00(-0.09%)
Oct 10, 2023 3.456 3.468 56 +0.01(+0.36%)
Oct 09, 2023 3.460 3.455 73 -0.01(-0.17%)
Oct 06, 2023 3.461 0 +0.01(+0.15%)
Oct 05, 2023 3.443 3.456 45 +0.01(+0.37%)
Oct 04, 2023 3.435 3.443 39 +0.01(+0.26%)
Oct 03, 2023 3.423 3.434 50 +0.01(+0.35%)
Oct 02, 2023 3.447 3.422 34 -0.03(-0.73%)
Sep 29, 2023 3.448 0 +0.00(+0.07%)
Sep 28, 2023 3.420 3.445 4 +0.03(+0.78%)
Sep 27, 2023 3.426 3.419 44 -0.01(-0.21%)
Sep 26, 2023 3.433 3.426 44 -0.01(-0.22%)
Sep 25, 2023 3.438 3.433 31 -0.01(-0.15%)
Sep 22, 2023 3.439 0 +0.01(+0.24%)
Sep 21, 2023 3.450 3.431 114 -0.02(-0.53%)
Sep 20, 2023 3.450 3.449 2 +0.01(+0.38%)
Sep 19, 2023 3.437 3.436 44 -0.00(-0.02%)
Sep 18, 2023 3.437 3.437 1 +0.00(+0.06%)
Sep 15, 2023 3.435 0 +0.00(+0.10%)
Sep 14, 2023 3.438 3.431 59 -0.01(-0.20%)
Sep 13, 2023 3.434 3.438 60 +0.00(+0.13%)
Sep 12, 2023 3.437 3.434 33 -0.00(-0.09%)
Sep 11, 2023 3.428 3.437 35 +0.01(+0.27%)
Sep 08, 2023 3.428 0 +0.00(+0.12%)
Sep 07, 2023 3.422 3.423 42 +0.00(+0.03%)
Sep 06, 2023 3.422 3.422 1 +0.01(+0.30%)
Sep 05, 2023 3.440 3.412 39 -0.03(-0.81%)
Sep 03, 2023 3.437 3.440 39 +0.00(+0.07%)
Sep 01, 2023 3.438 0 +0.01(+0.19%)
Aug 30, 2023 3.431 0 +0.00(+0.02%)
Aug 29, 2023 3.430 3.431 47 +0.00(+0.02%)
Aug 28, 2023 3.425 3.430 72 +0.01(+0.15%)
Aug 25, 2023 3.425 0 -0.00(-0.04%)
Aug 24, 2023 3.437 3.426 84 -0.01(-0.31%)
Aug 23, 2023 3.424 3.437 59 +0.01(+0.39%)
Aug 22, 2023 3.427 3.424 49 -0.00(-0.11%)
Aug 21, 2023 3.431 3.427 51 -0.00(-0.13%)
Aug 18, 2023 3.432 0 +0.02(+0.61%)
Aug 17, 2023 3.411 3.411 66 -0.00(-0.00%)
Aug 16, 2023 3.402 3.411 97 +0.01(+0.28%)
Aug 15, 2023 3.402 3.402 3.402 3.402 1 +0.05(+1.39%)
Aug 14, 2023 3.397 3.355 58 -0.04(-1.27%)
Aug 11, 2023 3.398 0 +0.00(+0.04%)
Aug 10, 2023 3.401 3.397 71 -0.00(-0.12%)
Aug 09, 2023 3.397 3.401 68 +0.00(+0.11%)
Aug 08, 2023 3.399 3.397 70 -0.00(-0.05%)
Aug 07, 2023 3.391 3.399 70 +0.01(+0.25%)
Aug 04, 2023 3.390 0 +0.00(+0.03%)
Aug 03, 2023 3.395 3.390 44 -0.00(-0.14%)
Aug 02, 2023 3.382 3.394 74 +0.01(+0.39%)
Aug 01, 2023 3.425 3.381 89 -0.05(-1.32%)
Jul 31, 2023 3.418 3.427 114 +0.01(+0.26%)
Jul 28, 2023 3.418 0 +0.01(+0.34%)
Jul 27, 2023 3.438 3.406 104 -0.03(-0.96%)
Jul 26, 2023 3.441 3.439 81 -0.00(-0.08%)
Jul 25, 2023 3.433 3.442 94 +0.01(+0.26%)
Jul 24, 2023 3.429 3.433 69 +0.00(+0.13%)
Jul 21, 2023 3.429 0 +0.00(+0.10%)
Jul 20, 2023 3.425 3.425 97 +0.00(+0.04%)
Jul 19, 2023 3.433 3.424 5 -0.01(-0.26%)
Jul 18, 2023 3.437 3.433 50 -0.04(-1.16%)
Jul 17, 2023 3.429 3.473 113 +0.04(+1.28%)
Jul 14, 2023 3.429 0 -0.05(-1.34%)
Jul 13, 2023 3.498 3.476 157 -0.02(-0.62%)
Jul 12, 2023 3.498 3.498 2 +0.02(+0.69%)
Jul 11, 2023 3.468 3.474 139 +0.01(+0.17%)
Jul 10, 2023 3.469 3.468 74 -0.00(-0.03%)
Jul 07, 2023 3.469 0 +0.02(+0.73%)
Jul 06, 2023 3.450 3.444 119 -0.01(-0.20%)
Jul 05, 2023 3.450 3.451 71 +0.00(+0.03%)
Jul 04, 2023 3.455 3.450 61 -0.00(-0.14%)
Jul 03, 2023 3.452 3.455 65 +0.00(+0.08%)
Jun 30, 2023 3.452 0 +0.01(+0.15%)
Jun 29, 2023 3.453 3.447 6 -0.01(-0.18%)
Jun 28, 2023 3.461 3.453 59 -0.01(-0.25%)
Jun 27, 2023 3.454 3.461 63 +0.01(+0.21%)
Jun 26, 2023 3.440 3.454 85 +0.02(+0.44%)
Jun 23, 2023 3.439 0 -0.02(-0.65%)
Jun 22, 2023 3.460 3.461 54 +0.00(+0.05%)
Jun 21, 2023 3.451 3.459 63 +0.01(+0.24%)
Jun 20, 2023 3.452 3.451 45 -0.00(-0.03%)
Jun 19, 2023 3.458 3.452 47 -0.01(-0.19%)
Jun 16, 2023 3.459 0 -0.00(-0.01%)
Jun 15, 2023 3.449 3.459 69 +0.01(+0.30%)
Jun 14, 2023 3.444 3.449 23 +0.00(+0.14%)
Jun 13, 2023 3.434 3.444 67 +0.01(+0.29%)
Jun 12, 2023 3.435 3.434 66 -0.00(-0.05%)
Jun 09, 2023 3.435 0 +0.01(+0.19%)
Jun 08, 2023 3.418 3.429 59 +0.01(+0.31%)
Jun 07, 2023 3.397 3.418 46 +0.02(+0.68%)
Jun 06, 2023 3.393 3.396 25 +0.00(+0.10%)
Jun 05, 2023 3.400 3.392 14 -0.01(-0.25%)
Jun 02, 2023 3.401 0 -0.01(-0.28%)
Jun 01, 2023 3.407 3.410 70 +0.00(+0.10%)
May 31, 2023 3.404 3.407 97 +0.00(+0.10%)
May 30, 2023 3.405 3.404 118 -0.00(-0.04%)
May 29, 2023 3.407 3.405 77 -0.00(-0.07%)
May 26, 2023 3.407 0 +0.02(+0.55%)
May 25, 2023 3.403 3.389 62 -0.01(-0.41%)
May 24, 2023 3.377 3.403 82 +0.03(+0.79%)
May 23, 2023 3.373 3.376 50 +0.00(+0.10%)
May 22, 2023 3.371 3.372 83 +0.00(+0.04%)
May 19, 2023 3.371 0 +0.01(+0.15%)
May 18, 2023 3.371 3.366 76 -0.01(-0.15%)
May 17, 2023 3.362 3.371 54 +0.01(+0.25%)
May 16, 2023 3.365 3.363 55 -0.00(-0.08%)
May 15, 2023 3.339 3.365 85 +0.03(+0.83%)
May 12, 2023 3.338 0 -0.01(-0.34%)
May 11, 2023 3.358 3.349 47 -0.01(-0.28%)
May 10, 2023 3.352 3.358 63 +0.01(+0.21%)
May 09, 2023 3.350 3.352 39 +0.00(+0.04%)
May 08, 2023 3.358 3.350 44 -0.01(-0.27%)
May 05, 2023 3.359 0 +0.01(+0.22%)
May 04, 2023 3.352 3.352 2 -0.00(-0.04%)
May 03, 2023 3.401 3.353 61 -0.05(-1.52%)
May 02, 2023 3.406 3.405 67 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.