Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.710 1.740 1.710 1.740 4,500 +0.04(+2.35%)
Apr 28, 2011 1.760 1.790 1.700 1.700 3,401 -0.06(-3.40%)
Apr 27, 2011 1.740 1.770 1.700 1.760 16,300 +0.02(+1.14%)
Apr 26, 2011 1.720 1.750 1.700 1.740 13,673 +0.02(+1.16%)
Apr 25, 2011 1.750 1.800 1.700 1.720 6,821 -0.03(-1.71%)
Apr 21, 2011 1.750 1.750 1.750 1.750 1,300 -0.02(-1.13%)
Apr 20, 2011 1.800 1.830 1.750 1.770 17,072 -0.05(-2.75%)
Apr 19, 2011 1.570 1.890 1.570 1.820 6,470 -0.05(-2.67%)
Apr 18, 2011 1.830 1.870 1.770 1.870 2,950 +0.04(+2.19%)
Apr 15, 2011 1.880 1.880 1.830 1.830 400 -0.02(-1.08%)
Apr 14, 2011 1.910 1.950 1.700 1.850 48,717 -0.10(-5.13%)
Apr 13, 2011 2.010 2.010 1.930 1.950 7,026 -0.08(-3.94%)
Apr 12, 2011 1.980 2.030 1.910 2.030 11,566 +0.05(+2.53%)
Apr 11, 2011 2.030 2.030 1.930 1.980 11,730 +0.02(+1.02%)
Apr 08, 2011 2.070 2.070 1.910 1.960 34,233 -0.14(-6.67%)
Apr 07, 2011 2.150 2.200 2.050 2.100 33,914 -0.10(-4.55%)
Apr 06, 2011 2.290 2.300 2.150 2.200 30,594 +0.09(+4.27%)
Apr 05, 2011 1.980 2.340 1.973 2.110 130,646 +0.19(+9.90%)
Apr 04, 2011 1.800 2.000 1.730 1.920 88,997 +0.20(+11.63%)
Apr 01, 2011 1.500 1.780 1.500 1.720 58,779 +0.24(+16.22%)
Mar 31, 2011 1.460 1.500 1.450 1.480 7,690 +0.01(+0.68%)
Mar 30, 2011 1.260 1.560 1.260 1.470 23,358 -0.03(-2.00%)
Mar 29, 2011 1.490 1.500 1.480 1.500 8,082 +0.00(+0.00%)
Mar 28, 2011 1.490 1.500 1.480 1.500 15,588 +0.00(+0.00%)
Mar 25, 2011 1.500 1.520 1.460 1.500 9,870 +0.01(+0.68%)
Mar 24, 2011 1.490 1.500 1.400 1.490 15,953 -0.00(-0.01%)
Mar 23, 2011 1.430 1.500 1.380 1.490 6,967 +0.02(+1.36%)
Mar 22, 2011 1.500 1.500 1.440 1.470 15,228 -0.03(-2.00%)
Mar 21, 2011 1.450 1.500 1.450 1.500 3,770 +0.03(+2.04%)
Mar 18, 2011 1.450 1.470 1.440 1.470 6,928 +0.03(+2.08%)
Mar 17, 2011 1.440 1.450 1.440 1.440 3,200 +0.00(+0.01%)
Mar 16, 2011 1.440 1.450 1.250 1.440 14,800 +0.00(+0.00%)
Mar 15, 2011 1.420 1.450 1.420 1.440 18,152 -0.01(-0.69%)
Mar 14, 2011 1.350 1.450 1.350 1.450 6,580 +0.00(+0.00%)
Mar 11, 2011 1.430 1.460 1.409 1.450 14,305 -0.02(-1.36%)
Mar 10, 2011 1.400 1.500 1.400 1.470 8,600 +0.02(+1.38%)
Mar 09, 2011 1.550 1.550 1.450 1.450 14,400 -0.09(-5.84%)
Mar 08, 2011 1.430 1.590 1.430 1.540 3,951 +0.07(+4.76%)
Mar 07, 2011 1.430 1.471 1.410 1.470 6,534 -0.03(-2.00%)
Mar 04, 2011 1.570 1.570 1.449 1.500 19,300 +0.00(+0.01%)
Mar 03, 2011 1.520 1.550 1.500 1.500 17,730 -0.02(-1.32%)
Mar 02, 2011 1.500 1.530 1.470 1.520 21,020 +0.02(+1.33%)
Mar 01, 2011 1.500 1.530 1.450 1.500 5,158 +0.00(+0.00%)
Feb 28, 2011 1.420 1.500 1.420 1.500 15,384 +0.00(+0.01%)
Feb 25, 2011 1.500 1.500 1.500 1.500 433 +0.05(+3.44%)
Feb 24, 2011 1.500 1.500 1.450 1.450 1,700 -0.04(-2.68%)
Feb 23, 2011 1.490 1.500 1.410 1.490 9,300 -0.01(-0.67%)
Feb 22, 2011 1.420 1.500 1.420 1.500 28,209 +0.08(+5.63%)
Feb 18, 2011 1.500 1.500 1.340 1.420 13,500 -0.08(-5.33%)
Feb 17, 2011 1.420 1.500 1.410 1.500 12,240 +0.03(+2.04%)
Feb 16, 2011 1.400 1.500 1.400 1.470 10,800 -0.01(-0.68%)
Feb 15, 2011 1.500 1.580 1.400 1.480 43,270 -0.01(-0.67%)
Feb 14, 2011 1.500 1.540 1.480 1.490 9,515 +0.04(+2.76%)
Feb 11, 2011 1.480 1.480 1.410 1.450 6,500 -0.03(-2.03%)
Feb 10, 2011 1.400 1.570 1.370 1.480 28,610 -0.10(-6.33%)
Feb 09, 2011 1.550 1.580 1.500 1.580 17,750 +0.00(+0.00%)
Feb 08, 2011 1.440 1.580 1.440 1.580 31,830 +0.17(+12.06%)
Feb 07, 2011 1.440 1.440 1.410 1.410 3,763 -0.02(-1.40%)
Feb 04, 2011 1.390 1.440 1.370 1.430 9,160 +0.01(+0.70%)
Feb 03, 2011 1.400 1.420 1.350 1.420 820 -0.01(-0.70%)
Feb 02, 2011 1.430 1.430 1.380 1.430 1,320 +0.03(+2.14%)
Feb 01, 2011 1.440 1.440 1.400 1.400 1,300 -0.03(-2.10%)
Jan 31, 2011 1.320 1.440 1.310 1.430 3,900 +0.01(+0.70%)
Jan 28, 2011 1.450 1.450 1.400 1.420 5,930 -0.04(-2.74%)
Jan 27, 2011 1.470 1.470 1.420 1.460 1,570 -0.02(-1.35%)
Jan 26, 2011 1.390 1.480 1.390 1.480 18,800 +0.10(+7.25%)
Jan 25, 2011 1.380 1.420 1.300 1.380 4,399 -0.03(-2.13%)
Jan 24, 2011 1.440 1.440 1.360 1.410 4,100 -0.03(-2.08%)
Jan 21, 2011 1.370 1.490 1.370 1.440 30,610 +0.06(+4.35%)
Jan 20, 2011 1.310 1.390 1.290 1.380 4,988 +0.00(+0.00%)
Jan 19, 2011 1.380 1.380 1.330 1.380 1,500 -0.01(-0.72%)
Jan 18, 2011 1.410 1.410 1.390 1.390 2,000 -0.01(-0.71%)
Jan 14, 2011 1.400 1.470 1.300 1.400 8,854 +0.01(+0.72%)
Jan 13, 2011 1.320 1.500 1.260 1.390 60,610 +0.06(+4.51%)
Jan 12, 2011 1.300 1.330 1.250 1.330 11,175 -0.01(-0.75%)
Jan 11, 2011 1.320 1.360 1.280 1.340 3,900 +0.00(+0.01%)
Jan 10, 2011 1.320 1.350 1.270 1.340 4,515 -0.00(-0.01%)
Jan 07, 2011 1.280 1.340 1.270 1.340 20,000 +0.00(+0.01%)
Jan 06, 2011 1.350 1.350 1.250 1.340 4,074 -0.01(-0.75%)
Jan 05, 2011 1.220 1.350 1.220 1.350 3,450 +0.00(+0.01%)
Jan 04, 2011 1.350 1.350 1.350 1.350 275 +0.01(+0.74%)
Jan 03, 2011 1.280 1.380 1.251 1.340 13,728 +0.06(+4.69%)
Dec 31, 2010 1.180 1.280 1.005 1.280 27,133 +0.00(+0.00%)
Dec 30, 2010 1.270 1.280 1.210 1.280 4,220 +0.01(+0.79%)
Dec 29, 2010 1.230 1.280 1.210 1.270 10,039 +0.04(+3.25%)
Dec 28, 2010 1.280 1.280 1.200 1.230 14,500 -0.06(-4.65%)
Dec 27, 2010 1.200 1.290 1.180 1.290 34,428 +0.00(+0.00%)
Dec 23, 2010 1.250 1.300 1.170 1.290 14,609 +0.00(+0.00%)
Dec 22, 2010 1.320 1.350 1.220 1.290 16,077 -0.07(-5.15%)
Dec 21, 2010 1.360 1.360 1.360 1.360 100 +0.00(+0.01%)
Dec 20, 2010 1.360 1.360 1.360 1.360 500 -0.00(-0.01%)
Dec 17, 2010 1.370 1.370 1.300 1.360 8,200 -0.01(-0.73%)
Dec 16, 2010 1.370 1.370 1.310 1.370 2,000 -0.02(-1.44%)
Dec 15, 2010 1.310 1.390 1.310 1.390 3,300 +0.02(+1.47%)
Dec 14, 2010 1.390 1.390 1.310 1.370 2,900 -0.02(-1.45%)
Dec 13, 2010 1.320 1.390 1.310 1.390 7,660 +0.00(+0.00%)
Dec 10, 2010 1.390 1.390 1.340 1.390 300 +0.00(+0.00%)
Dec 09, 2010 1.310 1.390 1.310 1.390 5,900 +0.00(+0.00%)
Dec 08, 2010 1.310 1.390 1.310 1.390 11,007 +0.02(+1.46%)
Dec 07, 2010 1.330 1.370 1.330 1.370 6,731 +0.04(+3.01%)
Dec 06, 2010 1.370 1.370 1.330 1.330 11,980 -0.04(-2.92%)
Dec 03, 2010 1.350 1.370 1.350 1.370 3,900 +0.00(+0.00%)
Dec 02, 2010 1.390 1.390 1.350 1.370 3,400 -0.02(-1.44%)
Dec 01, 2010 1.390 1.390 1.350 1.390 418 +0.00(+0.00%)
Nov 30, 2010 1.390 1.390 1.350 1.390 1,400 +0.00(+0.00%)
Nov 29, 2010 1.390 1.390 1.350 1.390 4,874 +0.00(+0.00%)
Nov 26, 2010 1.410 1.410 1.380 1.390 14,465 +0.01(+0.73%)
Nov 24, 2010 1.390 1.380 1.380 1.380 3,600 -0.00(-0.01%)
Nov 23, 2010 1.360 1.390 1.330 1.380 7,700 +0.00(+0.00%)
Nov 22, 2010 1.390 1.390 1.360 1.380 1,000 -0.01(-0.72%)
Nov 19, 2010 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Nov 18, 2010 1.390 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Nov 17, 2010 1.330 1.390 1.330 1.390 2,300 +0.00(+0.00%)
Nov 16, 2010 1.350 1.400 1.330 1.390 3,500 -0.01(-0.71%)
Nov 15, 2010 1.360 1.400 1.330 1.400 8,886 +0.01(+0.72%)
Nov 12, 2010 1.350 1.390 1.350 1.390 12,784 -0.01(-0.71%)
Nov 11, 2010 1.420 1.420 1.330 1.400 2,920 -0.02(-1.41%)
Nov 10, 2010 1.350 1.420 1.330 1.420 2,700 +0.02(+1.43%)
Nov 09, 2010 1.330 1.400 1.330 1.400 2,660 +0.03(+2.19%)
Nov 08, 2010 1.410 1.410 1.330 1.370 5,300 -0.05(-3.52%)
Nov 05, 2010 1.350 1.420 1.350 1.420 22,626 +0.07(+5.19%)
Nov 04, 2010 1.380 1.400 1.260 1.350 17,714 -0.03(-2.17%)
Nov 03, 2010 1.360 1.400 1.360 1.380 1,900 +0.06(+4.55%)
Nov 02, 2010 1.410 1.410 1.260 1.320 8,948 +0.05(+3.94%)
Nov 01, 2010 1.340 1.390 1.220 1.270 33,478 -0.14(-9.93%)
Oct 29, 2010 1.410 1.410 1.350 1.410 2,000 +0.00(+0.00%)
Oct 28, 2010 1.360 1.410 1.350 1.410 3,400 +0.00(+0.00%)
Oct 27, 2010 1.400 1.410 1.400 1.410 1,900 +0.00(+0.00%)
Oct 25, 2010 1.410 1.410 1.360 1.410 1,000 +0.00(+0.00%)
Oct 22, 2010 1.380 1.410 1.350 1.410 5,123 -0.02(-1.40%)
Oct 21, 2010 1.430 1.430 1.390 1.430 300 +0.00(+0.00%)
Oct 20, 2010 1.380 1.430 1.360 1.430 1,538 -0.02(-1.38%)
Oct 19, 2010 1.410 1.470 1.350 1.450 10,510 -0.03(-2.03%)
Oct 18, 2010 1.410 1.480 1.410 1.480 482 +0.00(+0.00%)
Oct 15, 2010 1.390 1.480 1.350 1.480 4,878 +0.09(+6.47%)
Oct 14, 2010 1.380 1.410 1.350 1.390 3,000 -0.02(-1.42%)
Oct 13, 2010 1.500 1.500 1.330 1.410 28,013 -0.09(-6.00%)
Oct 12, 2010 1.330 1.500 1.330 1.500 20,104 +0.10(+7.14%)
Oct 11, 2010 1.320 1.400 1.320 1.400 10,559 +0.08(+6.07%)
Oct 08, 2010 1.320 1.320 1.250 1.320 52,385 +0.03(+2.32%)
Oct 07, 2010 1.240 1.300 1.240 1.290 22,694 +0.00(+0.00%)
Oct 06, 2010 1.240 1.290 1.200 1.290 58,225 +0.05(+4.03%)
Oct 05, 2010 1.190 1.240 1.140 1.240 29,403 +0.02(+1.63%)
Oct 04, 2010 1.220 1.250 1.220 1.220 1,507 +0.00(+0.01%)
Oct 01, 2010 1.220 1.290 1.220 1.220 12,199 -0.07(-5.43%)
Sep 30, 2010 1.310 1.320 1.210 1.290 21,015 -0.01(-0.77%)
Sep 29, 2010 1.290 1.300 1.240 1.300 34,228 +0.04(+3.17%)
Sep 28, 2010 1.240 1.260 1.170 1.260 10,072 +0.00(+0.00%)
Sep 27, 2010 1.220 1.270 1.150 1.260 18,600 -0.01(-0.79%)
Sep 24, 2010 1.270 1.270 1.220 1.270 425 -0.02(-1.55%)
Sep 23, 2010 1.230 1.290 1.230 1.290 4,500 +0.01(+0.78%)
Sep 22, 2010 1.250 1.290 1.210 1.280 7,835 +0.03(+2.40%)
Sep 21, 2010 1.250 1.280 1.190 1.250 19,904 -0.04(-3.10%)
Sep 20, 2010 1.300 1.300 1.240 1.290 3,336 +0.01(+0.78%)
Sep 17, 2010 1.280 1.290 1.210 1.280 8,314 +0.04(+3.23%)
Sep 15, 2010 1.120 1.240 1.120 1.240 5,830 +0.09(+7.83%)
Sep 14, 2010 1.180 1.180 1.100 1.150 18,250 -0.05(-4.17%)
Sep 13, 2010 1.200 1.200 1.150 1.200 20,830 +0.05(+4.35%)
Sep 10, 2010 1.160 1.240 1.100 1.150 16,975 -0.03(-2.54%)
Sep 09, 2010 1.190 1.200 1.130 1.180 23,820 -0.02(-1.67%)
Sep 08, 2010 1.250 1.250 1.150 1.200 27,118 -0.05(-4.00%)
Sep 07, 2010 1.250 1.300 1.171 1.250 15,595 -0.05(-3.85%)
Sep 03, 2010 1.310 1.330 1.220 1.300 13,434 -0.03(-2.26%)
Sep 02, 2010 1.310 1.400 1.270 1.330 9,400 -0.04(-2.92%)
Sep 01, 2010 1.300 1.400 1.290 1.370 6,800 -0.05(-3.52%)
Aug 31, 2010 1.390 1.420 1.300 1.420 4,035 +0.03(+2.16%)
Aug 30, 2010 1.350 1.390 1.350 1.390 600 -0.01(-0.71%)
Aug 27, 2010 1.400 1.420 1.320 1.400 1,400 -0.04(-2.78%)
Aug 26, 2010 1.400 1.440 1.340 1.440 12,864 +0.04(+2.86%)
Aug 25, 2010 1.350 1.400 1.340 1.400 3,880 +0.00(+0.00%)
Aug 24, 2010 1.350 1.400 1.350 1.400 700 +0.02(+1.45%)
Aug 23, 2010 1.380 1.380 1.380 1.380 200 -0.01(-0.43%)
Aug 20, 2010 1.400 1.440 1.386 1.386 2,585 -0.01(-1.00%)
Aug 19, 2010 1.400 1.400 1.400 1.400 7,300 +0.00(+0.00%)
Aug 18, 2010 1.380 1.400 1.350 1.400 6,200 +0.00(+0.00%)
Aug 17, 2010 1.400 1.420 1.340 1.400 21,019 +0.00(+0.00%)
Aug 16, 2010 1.360 1.400 1.340 1.400 20,100 +0.04(+2.94%)
Aug 13, 2010 1.360 1.360 1.360 1.360 7,100 +0.00(+0.00%)
Aug 12, 2010 1.360 1.400 1.350 1.360 11,850 +0.00(+0.11%)
Aug 11, 2010 1.400 1.400 1.350 1.359 1,300 -0.09(-6.30%)
Aug 10, 2010 1.440 1.450 1.340 1.450 6,843 +0.06(+4.31%)
Aug 09, 2010 1.420 1.450 1.390 1.390 3,393 -0.06(-4.14%)
Aug 06, 2010 1.450 1.450 1.350 1.450 19,865 +0.00(+0.00%)
Aug 05, 2010 1.450 1.460 1.350 1.450 11,675 +0.00(+0.00%)
Aug 04, 2010 1.445 1.450 1.320 1.450 26,398 +0.00(+0.00%)
Aug 03, 2010 1.450 1.450 1.400 1.450 18,225 +0.00(+0.00%)
Aug 02, 2010 1.490 1.490 1.450 1.450 5,842 -0.05(-3.33%)
Jul 30, 2010 1.500 1.500 1.399 1.500 18,500 +0.07(+5.26%)
Jul 29, 2010 1.400 1.500 1.390 1.425 7,300 +0.03(+1.79%)
Jul 28, 2010 1.400 1.470 1.350 1.400 6,600 -0.05(-3.44%)
Jul 27, 2010 1.470 1.500 1.450 1.450 2,300 +0.05(+3.56%)
Jul 26, 2010 1.450 1.450 1.400 1.400 1,200 -0.03(-2.10%)
Jul 23, 2010 1.460 1.500 1.410 1.430 2,350 -0.07(-4.67%)
Jul 22, 2010 1.540 1.540 1.310 1.500 11,590 +0.00(+0.00%)
Jul 21, 2010 1.540 1.540 1.490 1.500 4,553 -0.04(-2.60%)
Jul 20, 2010 1.450 1.540 1.450 1.540 6,700 +0.04(+2.67%)
Jul 19, 2010 1.450 1.540 1.360 1.500 36,860 +0.00(+0.00%)
Jul 16, 2010 1.500 1.500 1.400 1.500 1,500 +0.00(+0.00%)
Jul 15, 2010 1.500 1.650 1.500 1.500 14,000 -0.02(-1.32%)
Jul 14, 2010 1.530 1.880 1.510 1.520 34,500 +0.01(+0.66%)
Jul 13, 2010 1.430 1.510 1.430 1.510 1,000 +0.06(+4.14%)
Jul 12, 2010 1.430 1.480 1.430 1.450 1,000 +0.00(+0.00%)
Jul 09, 2010 1.450 1.550 1.450 1.450 2,300 -0.02(-1.36%)
Jul 08, 2010 1.600 1.620 1.400 1.470 36,823 +0.02(+1.38%)
Jul 07, 2010 1.440 1.520 1.440 1.450 900 -0.03(-2.03%)
Jul 06, 2010 1.450 1.520 1.440 1.480 63,303 +0.04(+2.78%)
Jul 02, 2010 1.440 1.520 1.440 1.440 2,600 -0.06(-4.00%)
Jul 01, 2010 1.490 1.590 1.460 1.500 8,200 -0.19(-11.24%)
Jun 30, 2010 1.450 1.690 1.440 1.690 12,300 +0.09(+5.62%)
Jun 29, 2010 1.460 1.600 1.460 1.600 800 +0.05(+3.23%)
Jun 25, 2010 1.550 1.680 1.485 1.550 6,020 -0.04(-2.52%)
Jun 24, 2010 1.630 1.650 1.590 1.590 3,700 -0.09(-5.36%)
Jun 23, 2010 1.700 1.700 1.630 1.680 800 +0.03(+1.82%)
Jun 22, 2010 1.620 1.700 1.600 1.650 2,017 -0.01(-0.60%)
Jun 21, 2010 1.580 1.663 1.580 1.660 3,948 +0.08(+5.06%)
Jun 18, 2010 1.580 1.640 1.500 1.580 9,100 +0.05(+3.27%)
Jun 17, 2010 1.460 1.590 1.450 1.530 17,277 -0.13(-7.83%)
Jun 16, 2010 1.670 1.730 1.590 1.660 22,816 +0.14(+9.21%)
Jun 15, 2010 1.350 1.520 1.350 1.520 13,058 +0.17(+12.59%)
Jun 14, 2010 1.500 1.510 1.280 1.350 51,019 -0.15(-10.00%)
Jun 11, 2010 1.450 1.630 1.230 1.500 16,600 +0.00(+0.01%)
Jun 10, 2010 1.600 1.600 1.460 1.500 20,462 -0.20(-11.77%)
Jun 09, 2010 1.620 1.700 1.600 1.700 7,884 +0.04(+2.41%)
Jun 08, 2010 1.740 1.740 1.660 1.660 4,550 -0.05(-2.92%)
Jun 07, 2010 1.740 1.740 1.660 1.710 7,540 -0.03(-1.72%)
Jun 04, 2010 1.740 1.890 1.700 1.740 57,150 -0.15(-7.94%)
Jun 03, 2010 1.800 1.890 1.800 1.890 6,500 +0.04(+2.16%)
Jun 02, 2010 1.800 1.850 1.800 1.850 4,800 -0.05(-2.63%)
Jun 01, 2010 1.800 1.900 1.700 1.900 16,662 +0.10(+5.56%)
May 28, 2010 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
May 27, 2010 1.750 1.800 1.750 1.800 200 +0.00(+0.00%)
May 26, 2010 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
May 25, 2010 1.720 1.800 1.700 1.800 6,000 -0.05(-2.70%)
May 24, 2010 1.800 1.850 1.710 1.850 2,400 +0.00(+0.00%)
May 21, 2010 1.780 1.850 1.700 1.850 8,178 +0.00(+0.00%)
May 20, 2010 1.700 1.850 1.699 1.850 7,860 +0.00(+0.00%)
May 19, 2010 1.950 1.970 1.750 1.850 14,539 -0.10(-5.13%)
May 18, 2010 1.986 1.990 1.950 1.950 2,100 +0.00(+0.00%)
May 17, 2010 1.950 2.000 1.900 1.950 23,150 +0.01(+0.52%)
May 14, 2010 1.940 1.940 1.840 1.940 16,039 +0.10(+5.43%)
May 13, 2010 1.830 1.840 1.830 1.840 1,100 +0.00(+0.00%)
May 12, 2010 1.750 1.840 1.750 1.840 1,500 -0.01(-0.54%)
May 11, 2010 1.750 1.850 1.750 1.850 5,278 +0.00(+0.00%)
May 10, 2010 1.800 1.850 1.800 1.850 1,610 +0.05(+2.78%)
May 07, 2010 1.790 1.820 1.720 1.800 9,400 -0.04(-2.17%)
May 06, 2010 1.790 1.890 1.650 1.840 13,888 -0.05(-2.65%)
May 05, 2010 1.840 1.890 1.790 1.890 1,400 +0.00(+0.00%)
May 04, 2010 1.740 1.890 1.700 1.890 2,600 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.