Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.480 1.481 1.370 1.417 69,941 -0.06(-4.24%)
Apr 27, 2018 1.530 1.530 1.480 1.480 6,847 -0.01(-0.67%)
Apr 26, 2018 1.470 1.530 1.470 1.490 4,987 +0.01(+0.68%)
Apr 25, 2018 1.568 1.568 1.460 1.480 12,284 -0.01(-0.67%)
Apr 24, 2018 1.470 1.590 1.450 1.490 10,027 +0.03(+2.34%)
Apr 23, 2018 1.460 1.470 1.456 1.456 5,038 +0.01(+0.41%)
Apr 20, 2018 1.470 1.470 1.450 1.450 4,966 -0.02(-1.36%)
Apr 19, 2018 1.540 1.540 1.470 1.470 14,711 -0.08(-5.16%)
Apr 18, 2018 1.500 1.560 1.500 1.550 10,906 +0.06(+4.03%)
Apr 17, 2018 1.570 1.570 1.490 1.490 19,526 -0.12(-7.45%)
Apr 16, 2018 1.680 1.680 1.480 1.610 16,399 -0.04(-2.42%)
Apr 13, 2018 1.510 1.680 1.430 1.650 31,766 +0.16(+10.74%)
Apr 12, 2018 1.420 1.490 1.420 1.490 10,286 +0.08(+5.67%)
Apr 11, 2018 1.440 1.470 1.410 1.410 5,160 -0.06(-4.08%)
Apr 10, 2018 1.479 1.479 1.370 1.470 27,476 +0.01(+0.68%)
Apr 09, 2018 1.396 1.470 1.380 1.460 109,864 +0.06(+4.29%)
Apr 06, 2018 1.380 1.400 1.330 1.400 34,756 +0.00(+0.00%)
Apr 05, 2018 1.390 1.409 1.390 1.400 47,850 +0.00(+0.00%)
Apr 04, 2018 1.390 1.400 1.390 1.400 186,923 +0.00(+0.00%)
Apr 03, 2018 1.650 1.650 1.380 1.400 125,745 -0.19(-11.95%)
Apr 02, 2018 1.600 1.600 1.590 1.590 20,135 -0.01(-0.63%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.06(-3.61%)
Mar 28, 2018 1.660 1.670 1.660 1.660 7,386 -0.02(-1.20%)
Mar 27, 2018 1.680 1.680 1.680 1.680 739 +0.00(+0.01%)
Mar 26, 2018 1.700 1.720 1.680 1.680 9,201 -0.05(-2.89%)
Mar 23, 2018 1.721 1.730 1.670 1.730 6,944 +0.02(+1.17%)
Mar 22, 2018 1.770 1.780 1.701 1.710 12,325 -0.06(-3.39%)
Mar 21, 2018 1.730 1.770 1.721 1.770 14,058 +0.03(+1.72%)
Mar 20, 2018 1.600 1.740 1.579 1.740 17,127 +0.15(+9.43%)
Mar 19, 2018 1.630 1.630 1.580 1.590 5,756 -0.03(-1.85%)
Mar 16, 2018 1.630 1.690 1.620 1.620 29,897 -0.02(-1.22%)
Mar 15, 2018 1.520 1.640 1.500 1.640 27,845 +0.13(+8.61%)
Mar 14, 2018 1.597 1.600 1.510 1.510 15,480 -0.13(-7.93%)
Mar 13, 2018 1.650 1.650 1.610 1.640 14,971 +0.03(+1.86%)
Mar 12, 2018 1.610 1.650 1.610 1.610 15,099 +0.00(+0.00%)
Mar 09, 2018 1.670 1.670 1.610 1.610 9,577 -0.05(-3.01%)
Mar 08, 2018 1.650 1.660 1.629 1.660 5,056 +0.02(+1.22%)
Mar 07, 2018 1.640 1.640 2,297 +0.03(+1.86%)
Mar 06, 2018 1.620 1.690 1.600 1.610 12,666 +0.00(+0.00%)
Mar 05, 2018 1.610 1.691 1.610 1.610 5,579 -0.03(-1.83%)
Mar 02, 2018 1.660 1.670 1.640 1.640 9,179 -0.03(-1.80%)
Mar 01, 2018 1.614 1.670 1.614 1.670 10,546 -0.03(-1.76%)
Feb 28, 2018 1.660 1.740 1.660 1.700 30,249 +0.01(+0.59%)
Feb 27, 2018 1.661 1.710 1.660 1.690 8,878 -0.00(-0.01%)
Feb 26, 2018 1.780 1.780 1.690 1.690 1,454 +0.00(+0.01%)
Feb 23, 2018 1.600 1.712 1.600 1.690 28,875 +0.09(+5.62%)
Feb 22, 2018 1.660 1.600 1.600 9,875 -0.03(-1.84%)
Feb 21, 2018 1.650 1.660 1.623 1.630 16,544 -0.03(-1.80%)
Feb 20, 2018 1.620 1.660 1.620 1.660 10,300 +0.05(+3.09%)
Feb 16, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Feb 15, 2018 1.590 1.660 1.590 1.660 35,433 +0.06(+3.74%)
Feb 14, 2018 1.600 1.610 1.590 1.600 3,847 +0.00(+0.01%)
Feb 13, 2018 1.660 1.660 1.580 1.600 8,820 -0.05(-3.04%)
Feb 12, 2018 1.640 1.660 1.591 1.650 20,605 +0.00(+0.01%)
Feb 09, 2018 1.630 1.660 1.580 1.650 57,339 +0.02(+1.23%)
Feb 08, 2018 1.519 1.660 1.518 1.630 183,026 +0.12(+7.95%)
Feb 07, 2018 1.550 1.500 1.510 17,070 +0.00(+0.00%)
Feb 06, 2018 1.500 1.510 1.430 1.510 56,212 -0.04(-2.58%)
Feb 05, 2018 1.530 1.580 1.530 1.550 6,661 +0.02(+1.31%)
Feb 02, 2018 1.590 1.567 1.520 1.530 21,563 -0.04(-2.36%)
Feb 01, 2018 1.560 1.640 1.520 1.567 44,986 -0.02(-1.45%)
Jan 31, 2018 1.660 1.699 1.520 1.590 49,812 -0.08(-4.79%)
Jan 30, 2018 1.700 1.719 1.660 1.670 30,712 -0.04(-2.34%)
Jan 29, 2018 1.710 1.720 1.700 1.710 23,972 -0.01(-0.58%)
Jan 26, 2018 1.710 1.797 1.710 1.720 17,864 +0.01(+0.58%)
Jan 25, 2018 1.770 1.780 1.710 1.710 52,469 -0.10(-5.52%)
Jan 24, 2018 1.770 1.970 1.760 1.810 51,658 +0.03(+1.54%)
Jan 23, 2018 1.790 1.800 1.750 1.783 43,720 -0.01(-0.42%)
Jan 22, 2018 1.750 1.840 1.726 1.790 87,358 -0.01(-0.55%)
Jan 19, 2018 1.820 1.820 1.777 1.800 24,303 -0.01(-0.55%)
Jan 18, 2018 1.800 1.850 1.760 1.810 67,062 -0.04(-2.39%)
Jan 17, 2018 1.917 1.919 1.850 1.854 32,023 -0.02(-0.83%)
Jan 16, 2018 1.850 1.850 1.840 1.870 210,943 +0.04(+2.18%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.02(+0.83%)
Jan 11, 2018 1.800 1.810 1.800 1.815 2,127 +0.00(+0.28%)
Jan 10, 2018 1.810 8,845 +0.01(+0.56%)
Jan 09, 2018 1.800 1.820 1.785 1.800 8,995 -0.02(-1.10%)
Jan 08, 2018 1.820 1.860 1.801 1.820 25,020 -0.03(-1.62%)
Jan 05, 2018 1.850 1.855 1.831 1.850 4,442 -0.00(-0.22%)
Jan 04, 2018 1.860 1.879 1.837 1.854 4,201 +0.00(+0.22%)
Jan 03, 2018 1.840 1.868 1.835 1.850 20,971 -0.01(-0.54%)
Jan 02, 2018 1.840 1.860 1.830 1.860 10,001 +0.04(+2.20%)
Dec 29, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 28, 2017 1.790 1.820 1.790 1.820 10,181 +0.03(+1.68%)
Dec 27, 2017 1.750 1.800 1.750 1.790 46,852 +0.00(+0.00%)
Dec 26, 2017 1.800 1.800 1.760 1.790 45,883 +0.02(+1.13%)
Dec 22, 2017 1.744 1.800 1.740 1.770 8,544 +0.04(+2.31%)
Dec 21, 2017 1.710 1.730 1.700 1.730 8,817 +0.00(+0.01%)
Dec 20, 2017 1.704 1.750 1.700 1.730 6,803 +0.03(+1.60%)
Dec 19, 2017 1.700 1.703 1.680 1.703 4,885 -0.01(-0.42%)
Dec 18, 2017 1.680 1.710 1.680 1.710 16,043 +0.02(+1.19%)
Dec 15, 2017 1.700 1.700 1.690 1.690 3,966 -0.01(-0.59%)
Dec 14, 2017 1.691 1.700 1.680 1.700 20,848 +0.02(+1.19%)
Dec 13, 2017 1.700 1.700 1.677 1.680 4,217 -0.01(-0.59%)
Dec 12, 2017 1.640 1.693 1.620 1.690 7,475 +0.05(+3.05%)
Dec 11, 2017 1.700 1.700 1.605 1.640 81,670 -0.05(-2.96%)
Dec 08, 2017 1.660 1.710 1.650 1.690 26,407 +0.00(+0.00%)
Dec 07, 2017 1.620 1.750 1.620 1.690 14,786 +0.00(+0.00%)
Dec 06, 2017 1.730 1.730 1.680 1.690 44,143 -0.03(-1.74%)
Dec 05, 2017 1.730 1.730 1.700 1.720 23,196 -0.02(-1.16%)
Dec 04, 2017 1.720 1.800 1.720 1.740 27,304 -0.05(-2.79%)
Dec 01, 2017 1.780 1.790 1.720 1.790 4,938 -0.01(-0.56%)
Nov 30, 2017 1.800 1.810 1.780 1.800 4,409 -0.01(-0.55%)
Nov 29, 2017 1.830 1.830 1.784 1.810 2,277 -0.02(-1.09%)
Nov 28, 2017 1.770 1.830 1.720 1.830 14,557 +0.03(+1.67%)
Nov 27, 2017 1.780 1.820 1.780 1.800 10,395 -0.00(-0.01%)
Nov 24, 2017 1.800 1.800 1.800 1.800 1,068 -0.04(-2.17%)
Nov 22, 2017 1.790 1.850 1.750 1.840 18,951 +0.02(+1.10%)
Nov 21, 2017 1.849 1.849 1.798 1.820 3,817 +0.01(+0.55%)
Nov 20, 2017 1.850 1.860 1.770 1.810 80,005 -0.05(-2.69%)
Nov 17, 2017 1.850 1.860 1.850 1.860 9,338 +0.00(+0.00%)
Nov 16, 2017 1.810 1.860 1.810 1.860 10,685 +0.04(+2.19%)
Nov 15, 2017 1.880 1.880 1.820 1.820 35,627 -0.06(-3.19%)
Nov 14, 2017 1.870 1.880 1.860 1.880 1,934 -0.01(-0.53%)
Nov 13, 2017 1.900 1.900 1.880 1.890 9,104 -0.01(-0.63%)
Nov 10, 2017 1.900 1.920 1.884 1.902 16,324 +0.00(+0.11%)
Nov 09, 2017 1.890 1.900 1.863 1.900 7,644 -0.01(-0.52%)
Nov 08, 2017 1.880 1.920 1.865 1.910 48,433 +0.06(+3.24%)
Nov 07, 2017 1.810 1.850 1.780 1.850 59,936 +0.02(+1.09%)
Nov 06, 2017 1.780 1.850 1.780 1.830 26,328 +0.01(+0.27%)
Nov 03, 2017 1.830 1.830 1.820 1.825 1,542 -0.02(-0.82%)
Nov 02, 2017 1.856 1.880 1.820 1.840 5,610 -0.03(-1.60%)
Nov 01, 2017 1.860 1.880 1.840 1.870 9,524 -0.02(-1.06%)
Oct 31, 2017 1.870 1.919 1.850 1.890 11,912 -0.01(-0.53%)
Oct 30, 2017 1.911 1.915 1.880 1.900 12,732 -0.02(-1.04%)
Oct 27, 2017 1.920 1.930 1.902 1.920 9,152 +0.00(+0.00%)
Oct 26, 2017 1.920 1.925 1.920 1.920 10,614 -0.01(-0.52%)
Oct 25, 2017 1.940 1.942 1.930 1.930 10,745 -0.01(-0.52%)
Oct 24, 2017 1.980 1.980 1.920 1.940 20,280 -0.03(-1.52%)
Oct 23, 2017 1.960 1.972 1.960 1.970 25,498 +0.01(+0.51%)
Oct 20, 2017 1.940 1.970 1.930 1.960 22,949 +0.02(+1.03%)
Oct 19, 2017 1.950 1.970 1.920 1.940 50,336 +0.00(+0.00%)
Oct 18, 2017 1.870 1.950 1.870 1.940 25,112 +0.00(+0.05%)
Oct 17, 2017 1.810 1.940 1.770 1.939 93,201 +0.14(+7.72%)
Oct 16, 2017 1.770 1.800 1.760 1.800 23,108 +0.00(+0.00%)
Oct 13, 2017 1.790 1.800 1.761 1.800 9,556 +0.02(+1.12%)
Oct 12, 2017 1.740 1.780 1.740 1.780 15,516 +0.04(+2.30%)
Oct 11, 2017 1.710 1.745 1.710 1.740 42,988 +0.03(+1.75%)
Oct 10, 2017 1.710 1.739 1.700 1.710 9,292 -0.01(-0.70%)
Oct 09, 2017 1.730 1.739 1.700 1.722 9,523 +0.00(+0.12%)
Oct 06, 2017 1.804 1.820 1.720 1.720 22,023 -0.09(-4.97%)
Oct 05, 2017 1.750 1.827 1.750 1.810 37,049 +0.04(+2.26%)
Oct 04, 2017 1.720 1.800 1.720 1.770 36,699 +0.03(+1.72%)
Oct 03, 2017 1.750 1.750 1.713 1.740 14,676 -0.01(-0.57%)
Oct 02, 2017 1.670 1.750 1.670 1.750 32,189 +0.03(+1.74%)
Sep 29, 2017 1.720 1.730 1.690 1.720 6,597 +0.00(+0.15%)
Sep 28, 2017 1.690 1.740 1.690 1.718 24,391 -0.01(-0.72%)
Sep 27, 2017 1.694 1.740 1.667 1.730 29,766 +0.02(+1.02%)
Sep 26, 2017 1.680 1.720 1.680 1.712 24,347 +0.05(+3.16%)
Sep 25, 2017 1.690 1.700 1.651 1.660 13,429 -0.04(-2.35%)
Sep 22, 2017 1.690 1.708 1.690 1.700 20,855 -0.02(-1.16%)
Sep 21, 2017 1.690 1.720 1.690 1.720 38,664 +0.01(+0.59%)
Sep 20, 2017 1.670 1.710 1.670 1.710 7,982 -0.00(-0.01%)
Sep 19, 2017 1.700 1.710 1.690 1.710 4,025 +0.01(+0.59%)
Sep 18, 2017 1.670 1.710 1.670 1.700 12,328 +0.03(+1.79%)
Sep 15, 2017 1.800 1.800 1.620 1.670 35,121 -0.12(-6.70%)
Sep 14, 2017 1.750 1.790 1.740 1.790 13,035 +0.02(+1.13%)
Sep 13, 2017 1.640 1.810 1.640 1.770 47,971 +0.13(+7.93%)
Sep 12, 2017 1.710 1.710 1.627 1.640 11,785 -0.01(-0.58%)
Sep 11, 2017 1.720 1.720 1.649 1.649 19,860 -0.01(-0.54%)
Sep 08, 2017 1.620 1.663 1.620 1.659 27,576 -0.01(-0.69%)
Sep 07, 2017 1.750 1.750 1.600 1.670 127,974 -0.06(-3.47%)
Sep 06, 2017 1.820 1.830 1.730 1.730 27,607 -0.10(-5.46%)
Sep 05, 2017 1.860 1.860 1.790 1.830 19,607 +0.04(+1.95%)
Sep 01, 2017 1.790 1.800 1.790 1.795 39,460 +0.00(+0.28%)
Aug 31, 2017 1.793 1.810 1.790 1.790 48,371 -0.01(-0.56%)
Aug 30, 2017 1.780 1.800 1.780 1.800 11,296 +0.01(+0.56%)
Aug 29, 2017 1.780 1.800 1.780 1.790 7,543 -0.01(-0.56%)
Aug 28, 2017 1.770 1.815 1.770 1.800 34,666 +0.00(+0.00%)
Aug 25, 2017 1.789 1.840 1.780 1.800 22,481 +0.00(+0.00%)
Aug 24, 2017 1.850 1.870 1.800 1.800 48,345 -0.05(-2.70%)
Aug 23, 2017 1.910 1.910 1.840 1.850 13,402 -0.03(-1.60%)
Aug 22, 2017 1.890 1.920 1.850 1.880 19,810 -0.05(-2.59%)
Aug 21, 2017 1.880 1.930 1.860 1.930 14,694 +0.05(+2.66%)
Aug 18, 2017 1.880 1.900 1.878 1.880 21,429 -0.02(-1.05%)
Aug 17, 2017 1.870 1.920 1.870 1.900 24,404 +0.03(+1.60%)
Aug 16, 2017 1.870 1.950 1.850 1.870 44,208 -0.07(-3.61%)
Aug 15, 2017 1.860 1.988 1.860 1.940 126,743 -0.10(-4.90%)
Aug 14, 2017 2.000 2.100 1.991 2.040 23,385 +0.05(+2.51%)
Aug 11, 2017 2.000 2.003 1.980 1.990 46,591 +0.00(+0.00%)
Aug 10, 2017 2.000 2.100 1.990 1.990 44,671 +0.00(+0.00%)
Aug 09, 2017 1.970 2.020 1.970 1.990 10,382 +0.02(+1.02%)
Aug 08, 2017 1.950 2.000 1.950 1.970 48,452 +0.02(+1.03%)
Aug 07, 2017 1.990 1.990 1.950 1.950 9,487 -0.01(-0.51%)
Aug 04, 2017 1.920 1.970 1.920 1.960 26,746 +0.01(+0.77%)
Aug 03, 2017 1.913 1.950 1.910 1.945 26,796 -0.00(-0.26%)
Aug 02, 2017 1.910 1.980 1.910 1.950 9,666 +0.01(+0.52%)
Aug 01, 2017 1.940 1.958 1.910 1.940 37,080 -0.01(-0.51%)
Jul 31, 2017 1.962 1.980 1.920 1.950 47,061 -0.01(-0.51%)
Jul 28, 2017 1.990 1.990 1.950 1.960 19,415 -0.03(-1.51%)
Jul 27, 2017 2.030 2.030 1.950 1.990 27,387 +0.00(+0.00%)
Jul 26, 2017 1.985 1.990 1.930 1.990 40,058 +0.05(+2.58%)
Jul 25, 2017 1.901 1.970 1.900 1.940 40,659 +0.01(+0.52%)
Jul 24, 2017 1.950 1.956 1.900 1.930 35,951 -0.01(-0.52%)
Jul 21, 2017 1.900 1.940 1.840 1.940 49,617 +0.06(+3.28%)
Jul 20, 2017 1.880 1.830 1.878 42,430 +0.02(+0.98%)
Jul 19, 2017 1.791 1.870 1.790 1.860 25,061 +0.05(+2.76%)
Jul 18, 2017 1.790 1.820 1.790 1.810 43,299 +0.01(+0.56%)
Jul 17, 2017 1.830 1.835 1.800 1.800 27,210 -0.03(-1.64%)
Jul 14, 2017 1.860 1.870 1.817 1.830 11,071 -0.02(-1.08%)
Jul 13, 2017 1.820 1.870 1.810 1.850 51,014 +0.04(+2.21%)
Jul 12, 2017 1.810 1.830 1.797 1.810 38,383 +0.03(+1.69%)
Jul 11, 2017 1.770 1.800 1.770 1.780 12,014 -0.01(-0.56%)
Jul 10, 2017 1.750 1.800 1.750 1.790 24,460 +0.03(+1.70%)
Jul 07, 2017 1.740 1.787 1.700 1.760 65,068 +0.00(+0.03%)
Jul 06, 2017 1.800 1.910 1.750 1.759 62,957 -0.07(-3.86%)
Jul 05, 2017 1.830 1.850 1.750 1.830 76,616 -0.06(-3.17%)
Jul 03, 2017 1.830 1.890 1.820 1.890 10,771 +0.03(+1.77%)
Jun 30, 2017 1.900 1.922 1.810 1.857 30,937 -0.02(-1.21%)
Jun 29, 2017 1.870 1.915 1.870 1.880 21,379 +0.03(+1.62%)
Jun 28, 2017 1.910 1.927 1.850 1.850 39,808 -0.13(-6.57%)
Jun 27, 2017 1.920 1.980 1.840 1.980 53,149 +0.13(+7.03%)
Jun 26, 2017 1.890 1.890 1.800 1.850 41,970 -0.06(-3.14%)
Jun 23, 2017 1.930 1.950 1.810 1.910 109,102 +0.01(+0.53%)
Jun 22, 2017 1.900 1.900 1.853 1.900 23,667 +0.03(+1.60%)
Jun 21, 2017 1.790 1.940 1.790 1.870 106,179 +0.05(+2.75%)
Jun 20, 2017 1.760 1.850 1.700 1.820 65,041 +0.02(+1.11%)
Jun 19, 2017 1.910 1.920 1.800 1.800 96,987 -0.11(-5.76%)
Jun 16, 2017 1.950 1.950 1.850 1.910 35,647 -0.04(-2.05%)
Jun 15, 2017 1.950 1.990 1.900 1.950 28,811 -0.06(-2.99%)
Jun 14, 2017 1.940 2.040 1.940 2.010 60,456 +0.08(+4.15%)
Jun 13, 2017 1.960 1.960 1.860 1.930 61,728 +0.02(+1.05%)
Jun 12, 2017 2.105 2.105 1.850 1.910 282,734 -0.21(-9.91%)
Jun 09, 2017 2.240 2.297 2.070 2.120 182,983 -0.18(-7.83%)
Jun 08, 2017 2.340 2.340 2.200 2.300 99,667 -0.04(-1.52%)
Jun 07, 2017 2.450 2.470 2.280 2.336 154,803 -0.13(-5.45%)
Jun 06, 2017 2.450 2.500 2.270 2.470 209,152 -0.01(-0.40%)
Jun 05, 2017 2.210 2.584 2.210 2.480 968,298 +0.35(+16.43%)
Jun 02, 2017 2.050 2.140 2.050 2.130 98,574 +0.09(+4.41%)
Jun 01, 2017 2.110 2.110 2.010 2.040 26,761 +0.01(+0.49%)
May 31, 2017 2.170 2.170 2.000 2.030 130,243 +0.00(+0.00%)
May 30, 2017 2.220 2.279 1.970 2.030 334,516 -0.25(-10.96%)
May 26, 2017 2.180 2.330 2.180 2.280 157,428 +0.08(+3.64%)
May 25, 2017 2.200 2.280 2.150 2.200 253,456 +0.03(+1.38%)
May 24, 2017 2.060 2.190 2.000 2.170 276,510 +0.21(+10.71%)
May 23, 2017 2.010 2.020 1.860 1.960 156,863 -0.08(-3.92%)
May 22, 2017 1.820 2.090 1.820 2.040 428,619 +0.25(+13.97%)
May 19, 2017 1.770 1.890 1.770 1.790 137,965 +0.07(+4.07%)
May 18, 2017 1.680 1.720 1.680 1.720 9,317 +0.00(+0.15%)
May 17, 2017 1.760 1.760 1.580 1.717 67,105 -0.03(-1.86%)
May 16, 2017 1.770 1.770 1.750 1.750 35,646 +0.02(+1.16%)
May 15, 2017 1.670 1.770 1.670 1.730 66,349 +0.06(+3.59%)
May 12, 2017 1.610 1.670 1.560 1.670 75,335 +0.08(+5.03%)
May 11, 2017 1.590 1.620 1.550 1.590 26,434 +0.02(+1.49%)
May 10, 2017 1.540 1.640 1.540 1.567 40,741 +0.01(+0.43%)
May 09, 2017 1.600 1.630 1.550 1.560 23,303 -0.02(-1.27%)
May 08, 2017 1.640 1.643 1.547 1.580 14,909 -0.06(-3.66%)
May 05, 2017 1.580 1.640 1.520 1.640 37,375 +0.04(+2.50%)
May 04, 2017 1.490 1.737 1.470 1.600 217,165 +0.08(+5.26%)
May 03, 2017 1.520 1.520 1.490 1.520 25,908 +0.00(+0.00%)
May 02, 2017 1.520 1.530 1.500 1.520 16,531 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.