Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.850 2.980 2.830 2.950 170,992 +0.12(+4.24%)
Apr 29, 2019 2.830 2.900 2.750 2.830 63,255 -0.02(-0.70%)
Apr 26, 2019 2.870 2.900 2.760 2.850 32,800 +0.01(+0.35%)
Apr 25, 2019 2.780 2.880 2.770 2.840 38,606 +0.03(+1.07%)
Apr 24, 2019 2.700 2.844 2.700 2.810 35,485 +0.11(+4.07%)
Apr 23, 2019 2.790 2.890 2.600 2.700 94,790 -0.12(-4.26%)
Apr 22, 2019 2.980 2.980 2.750 2.820 194,805 -0.14(-4.77%)
Apr 18, 2019 2.770 2.980 2.750 2.961 387,000 +0.21(+7.68%)
Apr 17, 2019 2.740 2.750 2.680 2.750 104,068 +0.02(+0.73%)
Apr 16, 2019 2.630 2.740 2.560 2.730 303,734 +0.18(+7.06%)
Apr 15, 2019 2.500 2.551 2.430 2.550 76,465 +0.06(+2.41%)
Apr 12, 2019 2.500 2.500 2.420 2.490 31,700 -0.01(-0.40%)
Apr 11, 2019 2.456 2.500 2.446 2.500 32,867 +0.02(+0.81%)
Apr 10, 2019 2.500 2.500 2.400 2.480 113,611 -0.02(-0.80%)
Apr 09, 2019 2.440 2.500 2.376 2.500 123,718 +0.06(+2.46%)
Apr 08, 2019 2.440 2.450 2.380 2.440 75,591 +0.04(+1.67%)
Apr 05, 2019 2.350 2.450 2.300 2.400 302,000 +0.01(+0.42%)
Apr 04, 2019 2.340 2.390 2.282 2.390 151,547 +0.13(+5.75%)
Apr 03, 2019 2.170 2.410 2.170 2.260 135,653 +0.03(+1.35%)
Apr 02, 2019 2.160 2.310 1.990 2.230 451,363 -0.03(-1.28%)
Apr 01, 2019 2.230 2.311 2.210 2.259 66,387 +0.03(+1.29%)
Mar 29, 2019 2.250 2.280 2.200 2.230 13,500 -0.01(-0.45%)
Mar 28, 2019 2.250 2.260 2.190 2.240 14,760 +0.04(+1.82%)
Mar 27, 2019 2.231 2.231 2.180 2.200 55,615 -0.05(-2.18%)
Mar 26, 2019 2.279 2.300 2.220 2.249 26,415 +0.03(+1.31%)
Mar 25, 2019 2.220 2.300 2.210 2.220 37,408 -0.03(-1.33%)
Mar 22, 2019 2.280 2.310 2.180 2.250 108,800 -0.06(-2.60%)
Mar 21, 2019 2.330 2.400 2.250 2.310 80,678 -0.04(-1.70%)
Mar 20, 2019 2.250 2.420 2.231 2.350 187,065 +0.10(+4.58%)
Mar 19, 2019 2.350 2.350 2.200 2.247 54,299 -0.10(-4.38%)
Mar 18, 2019 2.350 2.420 2.300 2.350 19,492 +0.04(+1.73%)
Mar 15, 2019 2.330 2.350 2.310 2.310 17,400 -0.04(-1.70%)
Mar 14, 2019 2.200 2.430 2.200 2.350 183,197 +0.06(+2.62%)
Mar 13, 2019 2.120 2.490 2.120 2.290 210,087 +0.36(+18.65%)
Mar 12, 2019 1.980 1.980 1.930 1.930 38,502 -0.06(-3.02%)
Mar 11, 2019 1.970 2.000 1.950 1.990 31,753 +0.00(+0.25%)
Mar 08, 2019 1.990 1.992 1.930 1.985 24,400 -0.00(-0.25%)
Mar 07, 2019 1.950 2.020 1.950 1.990 11,124 +0.04(+2.05%)
Mar 06, 2019 2.010 2.060 1.930 1.950 45,225 -0.04(-2.01%)
Mar 05, 2019 1.970 2.050 1.970 1.990 14,396 -0.01(-0.50%)
Mar 04, 2019 2.000 2.070 2.000 2.000 42,811 -0.01(-0.50%)
Mar 01, 2019 2.000 2.050 1.980 2.010 48,000 +0.00(+0.00%)
Feb 28, 2019 2.000 2.030 1.980 2.010 14,772 +0.02(+1.01%)
Feb 27, 2019 2.000 2.030 1.980 1.990 21,681 -0.03(-1.49%)
Feb 26, 2019 2.000 2.100 1.917 2.020 76,115 +0.03(+1.51%)
Feb 25, 2019 1.810 2.120 1.730 1.990 331,492 +0.17(+9.34%)
Feb 22, 2019 1.820 1.820 1.790 1.820 1,000 +0.00(+0.00%)
Feb 21, 2019 1.790 1.840 1.770 1.820 5,137 -0.02(-1.09%)
Feb 20, 2019 1.750 1.840 1.750 1.840 21,007 +0.09(+5.14%)
Feb 19, 2019 1.800 1.800 1.748 1.750 21,578 -0.09(-4.89%)
Feb 15, 2019 1.770 1.840 1.750 1.840 6,500 +0.00(+0.00%)
Feb 14, 2019 1.840 1.840 1.840 1.840 950 +0.01(+0.55%)
Feb 13, 2019 1.850 1.850 1.800 1.830 8,027 -0.02(-1.08%)
Feb 12, 2019 1.770 1.850 1.766 1.850 31,889 +0.05(+2.78%)
Feb 11, 2019 1.790 1.820 1.750 1.800 38,939 +0.05(+2.86%)
Feb 08, 2019 1.680 1.800 1.680 1.750 56,300 +0.15(+9.37%)
Feb 07, 2019 1.600 1.600 1.590 1.600 785 +0.00(+0.00%)
Feb 06, 2019 1.600 1.600 1.600 1.600 718 +0.00(+0.00%)
Feb 05, 2019 1.590 1.600 1.521 1.600 6,574 +0.01(+0.63%)
Feb 04, 2019 1.590 1.621 1.590 1.590 12,049 -0.02(-1.24%)
Feb 01, 2019 1.590 1.620 1.590 1.610 4,700 -0.03(-1.56%)
Jan 31, 2019 1.600 1.650 1.600 1.635 17,398 +0.04(+2.22%)
Jan 30, 2019 1.590 1.600 1.500 1.600 23,958 +0.00(+0.00%)
Jan 29, 2019 1.590 1.600 1.503 1.600 1,669 +0.04(+2.56%)
Jan 28, 2019 1.500 1.560 1.500 1.560 20,944 +0.05(+3.31%)
Jan 25, 2019 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Jan 24, 2019 1.490 1.510 1.472 1.510 2,362 +0.02(+1.34%)
Jan 23, 2019 1.510 1.510 1.450 1.490 11,644 -0.02(-1.32%)
Jan 22, 2019 1.400 1.510 1.400 1.510 20,240 +0.12(+8.63%)
Jan 18, 2019 1.440 1.490 1.350 1.390 53,200 -0.05(-3.47%)
Jan 17, 2019 1.366 1.440 1.366 1.440 1,124 +0.03(+2.13%)
Jan 16, 2019 1.410 1.410 38 +0.00(+0.00%)
Jan 15, 2019 1.410 1.410 1.390 1.410 5,377 +0.02(+1.44%)
Jan 14, 2019 1.260 1.390 1.260 1.390 5,969 -0.01(-0.71%)
Jan 11, 2019 1.360 1.440 1.360 1.400 25,400 +0.04(+2.76%)
Jan 10, 2019 1.441 1.441 1.360 1.362 3,417 -0.04(-2.69%)
Jan 09, 2019 1.370 1.410 1.360 1.400 7,456 +0.04(+2.94%)
Jan 08, 2019 1.360 1.460 1.350 1.360 19,478 -0.08(-5.56%)
Jan 07, 2019 1.450 1.450 1.440 1.440 537 -0.01(-0.69%)
Jan 04, 2019 1.420 1.490 1.410 1.450 4,100 +0.10(+7.41%)
Jan 03, 2019 1.350 1.350 1.350 1.350 182 +0.00(+0.00%)
Jan 02, 2019 1.381 1.453 1.350 1.350 3,281 +0.00(+0.00%)
Dec 31, 2018 1.260 1.350 1.230 1.350 11,700 -0.01(-0.74%)
Dec 28, 2018 1.290 1.430 1.290 1.360 18,700 +0.01(+0.44%)
Dec 27, 2018 1.320 1.360 1.280 1.354 20,715 +0.08(+6.40%)
Dec 26, 2018 1.270 1.350 1.270 1.273 45,221 -0.03(-2.10%)
Dec 24, 2018 1.275 1.310 1.275 1.300 1,500 -0.04(-2.99%)
Dec 21, 2018 1.400 1.430 1.340 1.340 28,800 -0.02(-1.47%)
Dec 20, 2018 1.400 1.400 1.350 1.360 3,094 +0.00(+0.00%)
Dec 19, 2018 1.500 1.500 1.360 1.360 2,008 -0.14(-9.33%)
Dec 18, 2018 1.390 1.520 1.350 1.500 5,482 +0.15(+11.11%)
Dec 17, 2018 1.530 1.530 1.350 1.350 14,004 -0.06(-4.26%)
Dec 14, 2018 1.410 1.410 1.400 1.410 2,100 +0.01(+0.71%)
Dec 13, 2018 1.446 1.463 1.400 1.400 10,248 -0.03(-2.10%)
Dec 12, 2018 1.410 1.455 1.410 1.430 4,241 +0.03(+2.14%)
Dec 11, 2018 1.490 1.490 1.400 1.400 1,565 -0.09(-6.04%)
Dec 10, 2018 1.500 1.500 1.420 1.490 7,205 -0.01(-0.67%)
Dec 07, 2018 1.500 1.500 1.500 1.500 200 +0.07(+4.90%)
Dec 06, 2018 1.440 1.449 1.427 1.430 10,305 -0.05(-3.38%)
Dec 04, 2018 1.450 1.500 1.420 1.480 10,000 +0.01(+0.68%)
Dec 03, 2018 1.460 1.470 1.450 1.470 1,287 -0.03(-2.00%)
Nov 30, 2018 1.500 1.500 1.500 1.500 300 +0.02(+1.49%)
Nov 29, 2018 1.450 1.478 1.450 1.478 611 +0.02(+1.23%)
Nov 28, 2018 1.500 1.504 1.460 1.460 1,267 -0.03(-1.80%)
Nov 27, 2018 1.450 1.488 1.450 1.487 4,540 +0.02(+1.32%)
Nov 26, 2018 1.470 1.470 1.460 1.467 6,137 -0.00(-0.18%)
Nov 23, 2018 1.470 1.470 1.470 1.470 100 +0.00(+0.00%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.540 1.540 1.470 1.470 3,720 -0.04(-2.64%)
Nov 19, 2018 1.540 1.540 1.500 1.510 3,176 +0.03(+2.37%)
Nov 16, 2018 1.460 1.479 1.460 1.475 2,500 +0.02(+1.03%)
Nov 15, 2018 1.460 1.467 1.400 1.460 4,792 -0.06(-3.85%)
Nov 14, 2018 1.518 1.518 1.518 1.518 115 +0.06(+4.01%)
Nov 13, 2018 1.478 1.483 1.460 1.460 2,699 -0.02(-1.35%)
Nov 12, 2018 1.504 1.504 1.480 1.480 6,134 -0.02(-1.66%)
Nov 09, 2018 1.505 1.505 1.505 1.505 100 +0.02(+1.69%)
Nov 08, 2018 1.480 1.480 1.480 1.480 33 +0.00(+0.00%)
Nov 07, 2018 1.550 1.550 1.470 1.480 3,334 +0.00(+0.00%)
Nov 06, 2018 1.480 1.480 1.480 1.480 1,049 -0.08(-5.13%)
Nov 05, 2018 1.560 1.560 1.560 1.560 591 +0.06(+4.35%)
Nov 01, 2018 1.495 1.495 1.495 1.495 100 -0.02(-1.64%)
Oct 31, 2018 1.520 1.520 19 +0.00(+0.00%)
Oct 30, 2018 1.480 1.560 1.480 1.520 5,055 +0.04(+2.70%)
Oct 29, 2018 1.460 1.491 1.460 1.480 3,940 +0.01(+0.68%)
Oct 26, 2018 1.480 1.500 1.460 1.470 10,100 -0.02(-1.17%)
Oct 25, 2018 1.494 1.494 1.480 1.487 1,643 +0.03(+1.88%)
Oct 24, 2018 1.480 1.480 1.460 1.460 1,771 -0.08(-5.37%)
Oct 23, 2018 1.550 1.550 1.543 1.543 2,104 +0.01(+0.84%)
Oct 22, 2018 1.530 1.530 1.530 1.530 561 +0.03(+2.00%)
Oct 19, 2018 1.480 1.500 1.480 1.500 1,700 +0.03(+1.85%)
Oct 18, 2018 1.480 1.490 1.420 1.473 14,903 -0.01(-0.75%)
Oct 17, 2018 1.450 1.484 1.450 1.484 2,427 +0.04(+3.06%)
Oct 16, 2018 1.440 1.440 1.440 1.440 9 +0.00(+0.00%)
Oct 15, 2018 1.486 1.486 1.420 1.440 6,966 -0.02(-1.37%)
Oct 12, 2018 1.460 1.460 1.460 1.460 100 -0.00(-0.21%)
Oct 11, 2018 1.590 1.590 1.460 1.463 9,703 -0.02(-1.63%)
Oct 10, 2018 1.540 1.540 1.460 1.487 4,765 -0.06(-4.05%)
Oct 09, 2018 1.460 1.550 1.460 1.550 14,654 +0.09(+6.16%)
Oct 08, 2018 1.470 1.477 1.460 1.460 1,759 +0.00(+0.00%)
Oct 05, 2018 1.550 1.550 1.460 1.460 22,800 -0.08(-5.19%)
Oct 04, 2018 1.470 1.540 1.470 1.540 9,762 +0.04(+2.67%)
Oct 03, 2018 1.504 1.515 1.500 1.500 2,297 +0.00(+0.00%)
Oct 02, 2018 1.500 1.500 43 +0.00(+0.00%)
Oct 01, 2018 1.500 1.500 1.500 1.500 591 +0.03(+2.04%)
Sep 28, 2018 1.500 1.500 1.470 1.470 8,900 -0.05(-3.36%)
Sep 27, 2018 1.490 1.521 1.479 1.521 11,905 +0.02(+1.41%)
Sep 26, 2018 1.500 1.500 1.500 1.500 274 -0.00(-0.01%)
Sep 25, 2018 1.508 1.519 1.500 1.500 2,725 +0.00(+0.01%)
Sep 24, 2018 1.510 1.526 1.500 1.500 2,217 -0.03(-1.96%)
Sep 21, 2018 1.530 1.530 1.500 1.530 10,300 +0.06(+4.08%)
Sep 20, 2018 1.480 1.510 1.470 1.470 12,942 +0.00(+0.00%)
Sep 19, 2018 1.472 1.490 1.467 1.470 4,415 -0.02(-1.31%)
Sep 18, 2018 1.460 1.490 1.460 1.490 1,491 -0.00(-0.03%)
Sep 17, 2018 1.553 1.553 1.460 1.490 11,624 -0.07(-4.49%)
Sep 14, 2018 1.570 1.610 1.560 1.560 5,500 +0.00(+0.00%)
Sep 13, 2018 1.576 1.576 1.560 1.560 3,353 +0.01(+0.65%)
Sep 12, 2018 1.560 1.560 1.550 1.550 2,123 -0.01(-0.64%)
Sep 11, 2018 1.580 1.580 1.560 1.560 2,915 -0.06(-3.70%)
Sep 10, 2018 1.620 1.620 145 +0.00(+0.00%)
Sep 07, 2018 1.620 1.620 1.620 1.620 200 +0.00(+0.00%)
Sep 06, 2018 1.570 1.620 1.560 1.620 630 +0.06(+3.85%)
Sep 05, 2018 1.510 1.560 1.510 1.560 620 +0.06(+4.00%)
Sep 04, 2018 1.600 1.600 1.500 1.500 2,923 -0.11(-6.83%)
Aug 31, 2018 1.610 1.610 1.610 0 +0.11(+7.33%)
Aug 30, 2018 1.540 1.550 1.500 1.500 12,324 -0.05(-3.23%)
Aug 29, 2018 1.560 1.615 1.550 1.550 160,684 -0.02(-1.27%)
Aug 28, 2018 1.640 1.660 1.570 1.570 187,208 -0.11(-6.55%)
Aug 27, 2018 1.680 1.690 1.640 1.680 5,082 +0.02(+1.20%)
Aug 24, 2018 1.560 1.660 1.560 1.660 38,600 +0.11(+7.10%)
Aug 23, 2018 1.550 1.550 1.550 1.550 598 +0.00(+0.00%)
Aug 22, 2018 1.640 1.660 1.550 1.550 15,235 -0.10(-6.06%)
Aug 21, 2018 1.580 1.650 1.521 1.650 26,441 +0.07(+4.43%)
Aug 20, 2018 1.580 1.580 1.550 1.580 4,648 +0.03(+1.94%)
Aug 17, 2018 1.510 1.550 1.490 1.550 13,700 +0.05(+3.26%)
Aug 16, 2018 1.490 1.572 1.480 1.501 10,039 -0.05(-3.16%)
Aug 15, 2018 1.480 1.560 1.450 1.550 18,991 +0.09(+6.16%)
Aug 14, 2018 1.460 1.460 1.460 1.460 199 -0.09(-5.80%)
Aug 13, 2018 1.560 1.560 1.470 1.550 3,876 -0.01(-0.64%)
Aug 10, 2018 1.460 1.560 1.460 1.560 3,300 +0.00(+0.00%)
Aug 09, 2018 1.461 1.560 1.461 1.560 39,955 +0.08(+5.39%)
Aug 08, 2018 1.481 1.481 1.480 1.480 10,052 -0.05(-3.25%)
Aug 07, 2018 1.460 1.530 1.460 1.530 17,737 +0.07(+4.79%)
Aug 06, 2018 1.410 1.570 1.410 1.460 55,024 -0.08(-5.19%)
Aug 03, 2018 1.580 1.580 1.540 1.540 49,200 -0.04(-2.53%)
Aug 02, 2018 1.550 1.650 1.550 1.580 26,926 -0.05(-3.01%)
Aug 01, 2018 1.550 1.650 1.550 1.629 23,462 +0.07(+4.42%)
Jul 31, 2018 1.600 1.600 1.550 1.560 23,289 -0.06(-3.70%)
Jul 30, 2018 1.550 1.620 1.550 1.620 19,638 +0.07(+4.52%)
Jul 27, 2018 1.550 1.550 1.550 1.550 3,300 -0.01(-0.64%)
Jul 26, 2018 1.550 1.570 1.550 1.560 24,404 -0.01(-0.54%)
Jul 25, 2018 1.550 1.568 1.550 1.568 11,157 +0.01(+0.36%)
Jul 24, 2018 1.570 1.580 1.550 1.563 2,963 -0.01(-0.38%)
Jul 23, 2018 1.550 1.569 1.550 1.569 7,030 -0.05(-3.16%)
Jul 20, 2018 1.550 1.620 1.550 1.620 10,120 +0.06(+3.85%)
Jul 19, 2018 1.600 1.630 1.550 1.560 15,232 -0.05(-3.23%)
Jul 18, 2018 1.600 1.629 1.565 1.612 7,835 +0.00(+0.00%)
Jul 17, 2018 1.600 1.628 1.600 1.612 4,874 -0.01(-0.40%)
Jul 16, 2018 1.610 1.618 1.600 1.618 4,724 -0.01(-0.42%)
Jul 13, 2018 1.625 1.625 1.625 1.625 221 +0.01(+0.79%)
Jul 11, 2018 1.612 1.612 1.612 32 +0.01(+0.77%)
Jul 09, 2018 1.600 1.600 1.600 10 -0.02(-1.23%)
Jul 06, 2018 1.600 1.620 1.600 1.620 4,162 -0.07(-4.14%)
Jul 05, 2018 1.610 1.690 1.610 1.690 4,612 +0.02(+1.41%)
Jul 02, 2018 1.667 1.667 1.667 0 -0.02(-1.39%)
Jun 28, 2018 1.690 1.690 1.690 82 +0.09(+5.62%)
Jun 26, 2018 1.600 1.600 1.600 1 -0.01(-0.62%)
Jun 25, 2018 1.610 1.610 1.610 1.610 2,934 +0.00(+0.00%)
Jun 22, 2018 1.610 1.610 1.610 1.610 3,040 -0.06(-3.59%)
Jun 21, 2018 1.613 1.670 1.610 1.670 8,332 +0.05(+3.09%)
Jun 20, 2018 1.610 1.620 1.610 1.620 10,248 +0.01(+0.62%)
Jun 19, 2018 1.610 1.610 1.610 1.610 196 -0.01(-0.62%)
Jun 18, 2018 1.630 1.630 1.610 1.620 4,516 +0.01(+0.62%)
Jun 15, 2018 1.650 1.650 1.610 1.610 5,023 -0.04(-2.45%)
Jun 14, 2018 1.650 1.651 1.650 1.651 3,820 +0.00(+0.03%)
Jun 13, 2018 1.651 1.651 1.650 1.650 3,277 +0.00(+0.00%)
Jun 12, 2018 1.660 1.670 1.640 1.650 6,080 -0.02(-1.20%)
Jun 11, 2018 1.690 1.690 1.620 1.670 16,294 -0.02(-1.18%)
Jun 08, 2018 1.700 1.700 1.652 1.690 11,403 +0.03(+1.80%)
Jun 07, 2018 1.626 1.879 1.620 1.660 116,860 +0.06(+3.76%)
Jun 06, 2018 1.600 1.600 12,532 -0.04(-2.27%)
Jun 05, 2018 1.598 1.650 1.591 1.637 16,131 +0.07(+4.28%)
Jun 04, 2018 1.600 1.605 1.550 1.570 17,751 -0.06(-3.56%)
Jun 01, 2018 1.618 1.670 1.610 1.628 4,702 -0.00(-0.12%)
May 31, 2018 1.630 1.630 1.610 1.630 4,201 +0.02(+0.97%)
May 30, 2018 1.630 1.672 1.566 1.614 15,852 -0.08(-4.48%)
May 29, 2018 1.650 1.690 1.644 1.690 6,257 +0.09(+5.62%)
May 25, 2018 1.600 1.600 1.600 0 -0.09(-5.33%)
May 24, 2018 1.616 1.692 1.616 1.690 8,479 +0.04(+2.13%)
May 23, 2018 1.620 1.680 1.620 1.655 9,176 +0.04(+2.78%)
May 22, 2018 1.620 1.678 1.609 1.610 29,540 -0.01(-0.62%)
May 21, 2018 1.620 1.620 1.610 1.620 2,123 +0.01(+0.62%)
May 18, 2018 1.630 1.650 1.610 1.610 2,264 -0.03(-1.83%)
May 17, 2018 1.590 1.640 1.580 1.640 16,907 +0.08(+5.13%)
May 16, 2018 1.510 1.670 1.510 1.560 80,019 +0.15(+10.87%)
May 15, 2018 1.380 1.410 1.380 1.407 8,488 +0.01(+0.87%)
May 14, 2018 1.380 1.430 1.380 1.395 15,678 +0.02(+1.62%)
May 11, 2018 1.400 1.430 1.373 1.373 3,451 -0.03(-1.96%)
May 10, 2018 1.439 1.440 1.390 1.400 2,017 -0.04(-2.78%)
May 09, 2018 1.370 1.440 1.370 1.440 13,071 +0.04(+2.93%)
May 08, 2018 1.398 1.417 1.360 1.399 9,121 -0.02(-1.48%)
May 07, 2018 1.420 1.460 1.390 1.420 9,508 +0.00(+0.00%)
May 04, 2018 1.460 1.519 1.420 1.420 4,948 -0.05(-3.40%)
May 03, 2018 1.424 1.470 1.400 1.470 1,463 +0.01(+0.68%)
May 02, 2018 1.390 1.460 1.387 1.460 34,692 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.