Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.919 7.168 6.774 7.168 120,522 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.760 6.966 150,599 -0.09(-1.26%)
Apr 26, 2002 6.962 7.083 6.872 7.055 32,210 +0.05(+0.67%)
Apr 25, 2002 6.727 7.032 6.704 7.008 224,833 +0.00(+0.00%)
Apr 24, 2002 7.032 7.266 6.985 7.008 109,003 +0.02(+0.34%)
Apr 23, 2002 6.971 7.102 6.929 6.985 117,536 +0.01(+0.20%)
Apr 22, 2002 7.173 7.196 6.910 6.971 97,911 -0.15(-2.17%)
Apr 19, 2002 7.126 7.149 7.102 7.126 60,154 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.985 7.126 133,108 -0.14(-1.94%)
Apr 17, 2002 7.262 7.266 7.135 7.266 286,907 -0.11(-1.52%)
Apr 16, 2002 7.173 7.379 7.144 7.379 860,936 +0.23(+3.21%)
Apr 15, 2002 7.337 7.337 7.032 7.149 273,042 -0.19(-2.56%)
Apr 12, 2002 7.290 7.449 7.266 7.337 322,744 +0.05(+0.64%)
Apr 11, 2002 7.032 7.496 7.032 7.290 419,162 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.985 7.266 457,772 +0.23(+3.33%)
Apr 09, 2002 7.055 7.098 7.004 7.032 132,041 -0.07(-0.99%)
Apr 08, 2002 6.957 7.102 6.938 7.102 128,201 +0.15(+2.09%)
Apr 05, 2002 6.919 7.093 6.891 6.957 221,207 +0.04(+0.61%)
Apr 04, 2002 6.821 6.971 6.755 6.915 137,801 +0.05(+0.68%)
Apr 03, 2002 6.976 6.980 6.797 6.868 67,194 -0.11(-1.55%)
Apr 02, 2002 6.985 7.051 6.929 6.976 314,638 +0.04(+0.54%)
Apr 01, 2002 7.008 7.102 6.891 6.938 408,283 -0.09(-1.27%)
Mar 29, 2002 7.027 7.032 6.868 7.027 164,038 +0.00(+0.00%)
Mar 28, 2002 7.027 7.032 6.868 7.027 164,038 +0.02(+0.33%)
Mar 27, 2002 7.004 7.126 6.929 7.004 655,088 +0.02(+0.34%)
Mar 26, 2002 6.708 6.985 6.708 6.980 520,700 +0.39(+5.98%)
Mar 25, 2002 6.985 6.985 6.587 6.587 206,061 -0.35(-5.00%)
Mar 22, 2002 6.938 7.008 6.868 6.933 37,543 -0.02(-0.34%)
Mar 21, 2002 6.985 7.013 6.915 6.957 97,697 -0.03(-0.47%)
Mar 20, 2002 7.022 7.051 6.985 6.990 173,424 -0.03(-0.47%)
Mar 19, 2002 7.027 7.065 7.008 7.022 352,821 +0.04(+0.60%)
Mar 18, 2002 6.891 7.055 6.887 6.980 222,913 +0.04(+0.61%)
Mar 15, 2002 6.844 7.055 6.844 6.938 518,567 -0.11(-1.60%)
Mar 14, 2002 6.938 7.055 6.938 7.051 684,312 +0.07(+0.94%)
Mar 13, 2002 6.938 7.102 6.751 6.985 125,215 +0.09(+1.36%)
Mar 12, 2002 6.797 7.032 6.797 6.891 128,415 -0.15(-2.07%)
Mar 11, 2002 6.994 7.149 6.971 7.037 101,111 +0.05(+0.67%)
Mar 08, 2002 7.126 7.215 6.938 6.990 245,311 -0.16(-2.23%)
Mar 07, 2002 6.915 7.257 6.844 7.149 2,858,412 +0.13(+1.80%)
Mar 06, 2002 6.990 7.022 6.812 7.022 301,413 +0.03(+0.47%)
Mar 05, 2002 6.844 7.027 6.760 6.990 471,638 +0.13(+1.91%)
Mar 04, 2002 6.751 6.915 6.751 6.858 267,496 +0.11(+1.60%)
Mar 01, 2002 6.624 6.751 6.610 6.751 359,648 +0.15(+2.20%)
Feb 28, 2002 6.601 6.793 6.469 6.605 524,753 +0.03(+0.43%)
Feb 27, 2002 6.399 6.591 6.352 6.577 513,234 +0.23(+3.62%)
Feb 26, 2002 6.376 6.465 6.329 6.347 60,367 +0.01(+0.22%)
Feb 25, 2002 6.357 6.469 6.211 6.333 75,299 -0.02(-0.37%)
Feb 22, 2002 6.282 6.451 6.235 6.357 9,748,467 +0.05(+0.74%)
Feb 21, 2002 6.657 6.797 6.305 6.310 303,759 -0.40(-6.01%)
Feb 20, 2002 6.263 6.891 6.216 6.713 454,359 +0.50(+7.99%)
Feb 19, 2002 6.301 6.301 6.183 6.216 59,941 -0.08(-1.34%)
Feb 18, 2002 6.094 6.329 6.076 6.301 93,645 +0.00(+0.00%)
Feb 15, 2002 6.094 6.329 6.076 6.301 8,297,929 +0.18(+2.99%)
Feb 14, 2002 5.986 6.141 5.986 6.118 130,975 -0.09(-1.51%)
Feb 13, 2002 6.085 6.211 6.038 6.211 24,104 +0.11(+1.84%)
Feb 12, 2002 6.141 6.235 6.090 6.099 33,063 -0.08(-1.36%)
Feb 11, 2002 6.141 6.235 6.043 6.183 54,821 +0.06(+0.92%)
Feb 08, 2002 5.907 6.127 5.907 6.127 43,089 +0.22(+3.73%)
Feb 07, 2002 6.001 6.001 5.902 5.907 540,965 -0.08(-1.33%)
Feb 06, 2002 6.188 6.188 5.986 5.986 116,469 -0.17(-2.74%)
Feb 05, 2002 6.258 6.296 6.151 6.155 112,416 -0.13(-2.09%)
Feb 04, 2002 6.329 6.385 6.287 6.287 275,175 -0.06(-0.96%)
Feb 01, 2002 6.493 6.493 6.347 6.347 134,174 -0.10(-1.53%)
Jan 31, 2002 6.141 6.446 6.118 6.446 198,382 +0.26(+4.17%)
Jan 30, 2002 5.982 6.188 5.930 6.188 65,914 +0.16(+2.72%)
Jan 29, 2002 6.047 6.094 5.958 6.024 106,443 -0.07(-1.15%)
Jan 28, 2002 6.141 6.179 6.066 6.094 166,598 +0.00(+0.00%)
Jan 25, 2002 6.094 6.165 6.057 6.094 193,049 -0.03(-0.54%)
Jan 24, 2002 6.141 6.174 6.090 6.127 100,257 -0.01(-0.23%)
Jan 23, 2002 6.127 6.141 6.071 6.141 172,784 +0.00(+0.00%)
Jan 22, 2002 6.104 6.230 6.090 6.141 149,106 +0.04(+0.69%)
Jan 21, 2002 6.104 6.188 6.071 6.099 82,979 +0.00(+0.00%)
Jan 18, 2002 6.104 6.188 6.071 6.099 82,979 -0.00(-0.08%)
Jan 17, 2002 6.005 6.118 6.005 6.104 369,247 +0.10(+1.72%)
Jan 16, 2002 6.118 6.118 5.991 6.001 265,149 -0.09(-1.54%)
Jan 15, 2002 5.982 6.094 5.982 6.094 376,286 +0.11(+1.88%)
Jan 14, 2002 5.747 6.188 5.747 5.982 618,611 +0.23(+4.08%)
Jan 11, 2002 5.790 5.860 5.747 5.747 246,378 +0.00(+0.00%)
Jan 10, 2002 5.907 5.907 5.743 5.747 221,633 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.