Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

170.08 +0.48 (+0.28%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.810 5.862 5.716 5.754 125,080 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.786 104,411 -0.02(-0.40%)
Apr 28, 2003 5.636 5.829 5.636 5.810 153,633 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.641 71,170 -0.06(-0.99%)
Apr 24, 2003 5.674 5.744 5.627 5.697 116,130 +0.02(+0.41%)
Apr 23, 2003 5.608 5.740 5.608 5.674 382,272 +0.04(+0.75%)
Apr 22, 2003 5.608 5.688 5.599 5.632 733,648 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.603 5.632 595,782 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.392 5.749 592,160 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.289 174,728 -0.06(-1.14%)
Apr 15, 2003 5.345 5.359 5.233 5.350 297,252 -0.04(-0.78%)
Apr 14, 2003 5.439 5.463 5.345 5.392 236,949 -0.05(-0.86%)
Apr 11, 2003 5.556 5.594 5.416 5.439 96,313 -0.11(-2.03%)
Apr 10, 2003 5.528 5.556 5.500 5.552 54,549 +0.02(+0.42%)
Apr 09, 2003 5.655 5.679 5.491 5.528 123,801 -0.13(-2.32%)
Apr 08, 2003 5.711 5.725 5.608 5.660 175,581 -0.10(-1.71%)
Apr 07, 2003 5.674 5.810 5.674 5.758 105,050 +0.13(+2.34%)
Apr 04, 2003 5.599 5.730 5.444 5.627 110,377 +0.03(+0.50%)
Apr 03, 2003 5.453 5.655 5.392 5.599 171,319 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.439 274,665 -0.02(-0.43%)
Apr 01, 2003 5.444 5.486 5.355 5.463 180,908 +0.01(+0.26%)
Mar 31, 2003 5.411 5.514 5.350 5.449 235,883 +0.01(+0.26%)
Mar 28, 2003 5.425 5.491 5.369 5.434 284,467 +0.04(+0.70%)
Mar 27, 2003 5.406 5.458 5.350 5.397 225,869 -0.03(-0.60%)
Mar 26, 2003 5.364 5.481 5.359 5.430 657,150 +0.04(+0.70%)
Mar 25, 2003 5.467 5.533 5.345 5.392 467,506 -0.03(-0.52%)
Mar 24, 2003 5.350 5.434 5.219 5.420 342,425 +0.03(+0.52%)
Mar 21, 2003 5.298 5.392 5.045 5.392 255,274 +0.05(+0.88%)
Mar 20, 2003 5.167 5.350 5.082 5.345 178,564 +0.13(+2.52%)
Mar 19, 2003 5.068 5.233 5.036 5.214 176,646 +0.19(+3.83%)
Mar 18, 2003 5.012 5.026 4.881 5.021 131,685 -0.04(-0.74%)
Mar 17, 2003 4.876 5.059 4.871 5.059 159,812 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.768 4.881 184,104 -0.08(-1.70%)
Mar 13, 2003 4.979 4.993 4.881 4.965 341,999 +0.03(+0.67%)
Mar 12, 2003 4.928 4.979 4.843 4.932 66,695 -0.02(-0.38%)
Mar 11, 2003 4.914 5.007 4.838 4.951 109,312 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,977 -0.19(-3.77%)
Mar 07, 2003 5.134 5.186 5.064 5.106 98,444 +0.02(+0.37%)
Mar 06, 2003 5.092 5.162 5.040 5.087 106,328 -0.05(-1.00%)
Mar 05, 2003 5.148 5.223 5.017 5.139 122,310 -0.01(-0.18%)
Mar 04, 2003 5.115 5.209 5.021 5.148 173,237 +0.08(+1.57%)
Mar 03, 2003 5.153 5.162 5.050 5.068 1,110,167 -0.09(-1.82%)
Feb 28, 2003 5.186 5.209 5.082 5.162 153,846 +0.02(+0.46%)
Feb 27, 2003 5.162 5.275 5.087 5.139 129,981 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.021 5.125 1,243,984 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,788 +0.15(+3.12%)
Feb 24, 2003 5.115 5.144 4.965 4.970 108,246 -0.14(-2.75%)
Feb 21, 2003 5.176 5.209 5.068 5.111 205,412 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.162 5.176 288,941 -0.17(-3.16%)
Feb 19, 2003 5.303 5.538 5.209 5.345 360,324 -0.00(-0.09%)
Feb 18, 2003 5.237 5.350 5.209 5.350 231,835 +0.13(+2.43%)
Feb 14, 2003 5.256 5.266 5.162 5.223 280,205 +0.01(+0.27%)
Feb 13, 2003 5.350 5.355 5.134 5.209 234,179 -0.14(-2.63%)
Feb 12, 2003 5.561 5.566 5.350 5.350 158,321 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.420 5.608 151,289 +0.14(+2.58%)
Feb 10, 2003 5.505 5.561 5.458 5.467 89,708 -0.01(-0.26%)
Feb 07, 2003 5.585 5.669 5.477 5.481 153,207 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.561 5.617 291,711 +0.01(+0.17%)
Feb 05, 2003 5.735 5.786 5.608 5.608 248,029 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.664 5.688 502,452 -0.05(-0.82%)
Feb 03, 2003 5.679 5.833 5.561 5.735 179,629 +0.10(+1.83%)
Jan 31, 2003 5.608 5.669 5.571 5.632 72,874 +0.00(+0.00%)
Jan 30, 2003 5.688 5.702 5.571 5.632 103,771 -0.03(-0.58%)
Jan 29, 2003 5.594 5.697 5.449 5.664 146,175 +0.04(+0.67%)
Jan 28, 2003 5.538 5.650 5.411 5.627 151,076 +0.14(+2.48%)
Jan 27, 2003 5.655 5.655 5.491 5.491 177,285 -0.15(-2.58%)
Jan 24, 2003 5.697 5.697 5.599 5.636 217,345 -0.07(-1.15%)
Jan 23, 2003 5.796 5.801 5.693 5.702 141,700 -0.09(-1.62%)
Jan 22, 2003 6.030 6.030 5.777 5.796 140,422 -0.22(-3.59%)
Jan 21, 2003 6.045 6.096 5.988 6.012 162,369 -0.03(-0.54%)
Jan 17, 2003 6.176 6.232 5.984 6.045 227,786 -0.13(-2.05%)
Jan 16, 2003 6.246 6.378 6.171 6.171 181,973 -0.12(-1.94%)
Jan 15, 2003 6.382 6.382 6.284 6.293 85,446 -0.08(-1.32%)
Jan 14, 2003 6.312 6.476 6.228 6.378 226,295 +0.09(+1.42%)
Jan 13, 2003 6.378 6.378 6.242 6.289 204,560 -0.04(-0.67%)
Jan 10, 2003 6.397 6.415 6.307 6.331 122,310 -0.08(-1.24%)
Jan 09, 2003 6.382 6.453 6.345 6.411 201,790 +0.06(+0.96%)
Jan 08, 2003 6.500 6.500 6.345 6.350 152,355 -0.15(-2.31%)
Jan 07, 2003 6.617 6.631 6.462 6.500 177,285 -0.14(-2.12%)
Jan 06, 2003 6.603 6.702 6.603 6.641 126,145 -0.01(-0.14%)
Jan 03, 2003 6.631 6.702 6.523 6.650 118,474 +0.01(+0.21%)
Jan 02, 2003 6.570 6.636 6.481 6.636 75,857 +0.05(+0.71%)
Dec 31, 2002 6.565 6.641 6.397 6.589 281,697 +0.07(+1.08%)
Dec 30, 2002 6.321 6.519 6.284 6.519 369,913 +0.15(+2.36%)
Dec 27, 2002 6.397 6.429 6.218 6.368 313,872 -0.08(-1.17%)
Dec 26, 2002 6.382 6.476 6.382 6.443 346,687 +0.10(+1.63%)
Dec 24, 2002 6.218 6.378 6.218 6.340 93,756 +0.08(+1.20%)
Dec 23, 2002 6.312 6.368 6.209 6.265 110,803 -0.07(-1.11%)
Dec 20, 2002 6.270 6.336 6.218 6.336 167,484 +0.11(+1.81%)
Dec 19, 2002 6.148 6.265 6.148 6.223 106,755 +0.08(+1.22%)
Dec 18, 2002 6.373 6.373 6.148 6.148 98,870 -0.23(-3.68%)
Dec 17, 2002 6.336 6.420 6.289 6.382 71,383 +0.03(+0.52%)
Dec 16, 2002 6.289 6.350 6.195 6.350 236,523 +0.10(+1.58%)
Dec 13, 2002 6.406 6.415 6.171 6.251 231,835 -0.23(-3.55%)
Dec 12, 2002 6.458 6.514 6.458 6.481 75,644 +0.02(+0.36%)
Dec 11, 2002 6.533 6.547 6.382 6.458 108,672 -0.08(-1.29%)
Dec 10, 2002 6.570 6.580 6.509 6.542 106,115 +0.02(+0.29%)
Dec 09, 2002 6.711 6.711 6.514 6.523 114,213 -0.21(-3.14%)
Dec 06, 2002 6.669 6.753 6.664 6.734 162,583 +0.07(+0.99%)
Dec 05, 2002 6.749 6.749 6.645 6.669 64,990 -0.03(-0.49%)
Dec 04, 2002 6.711 6.772 6.669 6.702 60,302 -0.06(-0.83%)
Dec 03, 2002 6.800 6.847 6.688 6.758 96,313 -0.09(-1.30%)
Dec 02, 2002 6.720 6.847 6.631 6.847 129,981 +0.13(+1.96%)
Nov 29, 2002 6.772 6.800 6.673 6.716 49,009 -0.05(-0.76%)
Nov 27, 2002 6.584 6.772 6.584 6.767 110,377 +0.18(+2.78%)
Nov 26, 2002 6.650 6.655 6.500 6.584 90,986 -0.08(-1.20%)
Nov 25, 2002 6.641 6.678 6.514 6.664 105,050 -0.01(-0.14%)
Nov 22, 2002 6.645 6.688 6.598 6.673 96,313 +0.02(+0.28%)
Nov 21, 2002 6.720 6.725 6.645 6.655 137,865 -0.05(-0.77%)
Nov 20, 2002 6.490 6.805 6.481 6.706 172,598 +0.26(+4.08%)
Nov 19, 2002 6.486 6.570 6.429 6.443 77,562 -0.06(-0.87%)
Nov 18, 2002 6.523 6.561 6.429 6.500 160,665 -0.07(-1.00%)
Nov 15, 2002 6.556 6.570 6.504 6.565 48,796 -0.00(-0.07%)
Nov 14, 2002 6.622 6.627 6.533 6.570 145,749 -0.05(-0.71%)
Nov 13, 2002 6.472 6.627 6.406 6.617 135,734 +0.14(+2.10%)
Nov 12, 2002 6.415 6.570 6.415 6.481 161,304 +0.08(+1.17%)
Nov 11, 2002 6.570 6.570 6.406 6.406 63,925 -0.16(-2.50%)
Nov 08, 2002 6.805 6.805 6.523 6.570 244,833 -0.23(-3.45%)
Nov 07, 2002 6.852 6.899 6.711 6.805 75,857 -0.09(-1.36%)
Nov 06, 2002 6.594 6.913 6.570 6.899 178,777 +0.26(+3.89%)
Nov 05, 2002 6.692 6.692 6.584 6.641 37,502 -0.10(-1.46%)
Nov 04, 2002 6.692 6.805 6.673 6.739 87,364 +0.06(+0.84%)
Nov 01, 2002 6.453 6.683 6.420 6.683 164,287 +0.00(+0.00%)
Oct 31, 2002 6.570 6.706 6.509 6.683 196,676 +0.07(+1.06%)
Oct 30, 2002 6.528 6.612 6.420 6.612 107,607 +0.04(+0.57%)
Oct 29, 2002 6.406 6.575 6.368 6.575 174,302 +0.12(+1.89%)
Oct 28, 2002 6.514 6.514 6.354 6.453 146,388 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,233 +0.20(+3.10%)
Oct 24, 2002 6.453 6.462 6.317 6.364 150,224 -0.07(-1.02%)
Oct 23, 2002 6.242 6.429 6.209 6.429 179,416 +0.17(+2.78%)
Oct 22, 2002 6.448 6.448 6.214 6.256 147,667 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.462 217,771 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.382 6.702 103,132 +0.15(+2.29%)
Oct 17, 2002 6.289 6.617 6.289 6.551 216,919 +0.15(+2.27%)
Oct 16, 2002 6.570 6.594 6.307 6.406 199,233 -0.28(-4.14%)
Oct 15, 2002 6.406 6.683 6.406 6.683 106,328 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.359 6.415 79,267 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.321 6.547 84,594 +0.21(+3.33%)
Oct 10, 2002 6.171 6.368 6.171 6.336 157,255 +0.14(+2.27%)
Oct 09, 2002 6.218 6.218 6.030 6.195 367,569 -0.05(-0.83%)
Oct 08, 2002 6.232 6.265 6.148 6.246 213,083 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.171 6.218 152,781 -0.01(-0.15%)
Oct 04, 2002 6.382 6.382 6.106 6.228 477,521 -0.15(-2.43%)
Oct 03, 2002 6.260 6.519 6.237 6.382 139,996 +0.08(+1.19%)
Oct 02, 2002 6.509 6.556 6.307 6.307 75,644 -0.22(-3.38%)
Oct 01, 2002 6.594 6.594 6.406 6.528 201,790 -0.08(-1.21%)
Sep 30, 2002 6.476 6.608 6.218 6.608 252,717 +0.08(+1.29%)
Sep 27, 2002 6.542 6.547 6.181 6.523 164,926 -0.03(-0.50%)
Sep 26, 2002 6.528 6.612 6.392 6.556 155,977 +0.08(+1.16%)
Sep 25, 2002 6.148 6.565 6.148 6.481 234,605 +0.31(+4.94%)
Sep 24, 2002 6.101 6.312 6.101 6.176 148,519 -0.08(-1.20%)
Sep 23, 2002 6.218 6.326 6.054 6.251 344,343 -0.08(-1.19%)
Sep 20, 2002 6.289 6.373 6.289 6.326 267,633 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.218 6.218 601,322 -0.08(-1.34%)
Sep 18, 2002 6.312 6.336 6.204 6.303 129,341 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.265 6.331 300,874 -0.02(-0.37%)
Sep 16, 2002 6.340 6.382 6.293 6.354 129,768 +0.01(+0.22%)
Sep 13, 2002 6.218 6.340 6.091 6.340 288,515 +0.08(+1.20%)
Sep 12, 2002 6.246 6.289 6.110 6.265 82,676 -0.03(-0.45%)
Sep 11, 2002 6.242 6.448 6.242 6.293 85,659 +0.01(+0.15%)
Sep 10, 2002 6.181 6.359 6.181 6.284 110,590 +0.06(+0.90%)
Sep 09, 2002 6.059 6.284 5.918 6.228 151,076 +0.16(+2.63%)
Sep 06, 2002 5.998 6.129 5.965 6.068 126,358 +0.08(+1.41%)
Sep 05, 2002 6.035 6.035 5.946 5.984 275,730 -0.07(-1.09%)
Sep 04, 2002 5.913 6.049 5.894 6.049 196,463 +0.14(+2.30%)
Sep 03, 2002 6.035 6.035 5.819 5.913 302,579 -0.14(-2.25%)
Aug 30, 2002 6.312 6.312 5.866 6.049 456,212 -0.31(-4.87%)
Aug 29, 2002 5.740 6.617 5.740 6.359 289,794 +0.45(+7.63%)
Aug 28, 2002 6.063 6.063 5.894 5.908 48,583 -0.20(-3.30%)
Aug 27, 2002 6.204 6.204 6.054 6.110 86,725 -0.08(-1.36%)
Aug 26, 2002 5.941 6.195 5.913 6.195 80,332 +0.21(+3.45%)
Aug 23, 2002 6.096 6.106 5.984 5.988 49,222 -0.15(-2.45%)
Aug 22, 2002 5.955 6.143 5.955 6.138 63,925 -0.08(-1.28%)
Aug 21, 2002 5.969 6.218 5.697 6.218 515,663 +0.20(+3.35%)
Aug 20, 2002 6.054 6.143 6.012 6.016 202,216 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.021 6.167 122,949 +0.08(+1.31%)
Aug 15, 2002 6.167 6.185 5.979 6.087 245,685 -0.08(-1.29%)
Aug 14, 2002 5.852 6.181 5.754 6.167 101,001 +0.32(+5.46%)
Aug 13, 2002 6.171 6.195 5.791 5.847 167,697 -0.28(-4.59%)
Aug 12, 2002 6.063 6.162 5.960 6.129 202,855 +0.20(+3.32%)
Aug 07, 2002 5.913 5.932 5.843 5.932 253,143 +0.07(+1.12%)
Aug 06, 2002 5.730 6.012 5.702 5.866 126,784 +0.18(+3.22%)
Aug 05, 2002 5.632 5.711 5.632 5.683 70,956 +0.08(+1.51%)
Aug 02, 2002 5.871 5.871 5.599 5.599 149,584 -0.27(-4.64%)
Aug 01, 2002 5.876 5.960 5.871 5.871 681,868 +0.00(+0.00%)
Jul 31, 2002 5.932 5.937 5.777 5.871 345,835 -0.06(-1.03%)
Jul 30, 2002 5.960 5.960 5.641 5.932 443,640 -0.03(-0.47%)
Jul 29, 2002 5.538 6.195 5.538 5.960 391,435 -0.02(-0.39%)
Jul 26, 2002 6.082 6.152 5.913 5.984 280,418 -0.10(-1.62%)
Jul 25, 2002 6.035 6.181 5.904 6.082 219,689 +0.05(+0.78%)
Jul 24, 2002 5.688 6.087 5.632 6.035 287,663 +0.30(+5.24%)
Jul 23, 2002 5.843 5.843 5.617 5.735 378,010 -0.11(-1.93%)
Jul 22, 2002 5.749 5.932 5.730 5.847 266,141 +0.08(+1.30%)
Jul 19, 2002 5.960 5.965 5.632 5.772 234,392 -0.56(-8.89%)
Jul 17, 2002 5.984 6.336 5.725 6.336 469,637 +0.33(+5.47%)
Jul 12, 2002 6.331 6.331 5.923 6.007 102,493 -0.32(-5.11%)
Jul 11, 2002 6.246 6.331 6.106 6.331 173,024 +0.04(+0.60%)
Jul 10, 2002 6.242 6.331 6.204 6.293 63,925 +0.01(+0.22%)
Jul 09, 2002 6.124 6.326 6.101 6.279 193,054 +0.15(+2.53%)
Jul 08, 2002 6.279 6.331 6.124 6.124 83,102 -0.15(-2.47%)
Jul 05, 2002 6.256 6.486 6.242 6.279 47,091 +0.06(+0.90%)
Jul 04, 2002 6.354 6.373 6.218 6.223 3,004,484 +0.00(+0.00%)
Jul 03, 2002 6.354 6.373 6.218 6.223 247,816 -0.08(-1.34%)
Jul 02, 2002 6.228 6.326 6.148 6.307 108,246 +0.08(+1.20%)
Jul 01, 2002 6.641 6.641 6.171 6.232 272,960 -0.46(-6.81%)
Jun 28, 2002 6.716 7.039 6.242 6.688 1,053,913 -0.08(-1.11%)
Jun 27, 2002 6.157 6.983 6.054 6.763 371,405 +0.61(+9.92%)
Jun 26, 2002 6.101 6.195 6.007 6.152 376,732 +0.05(+0.85%)
Jun 25, 2002 6.054 6.185 6.054 6.101 594,930 +0.00(+0.00%)
Jun 21, 2002 6.077 6.087 6.030 6.101 238,014 +0.02(+0.39%)
Jun 20, 2002 6.082 6.101 5.866 6.077 136,160 -0.02(-0.38%)
Jun 19, 2002 6.087 6.101 5.899 6.101 271,042 +0.02(+0.31%)
Jun 18, 2002 6.171 6.171 6.077 6.082 211,592 -0.08(-1.37%)
Jun 17, 2002 5.998 6.171 5.946 6.167 362,455 +0.18(+2.98%)
Jun 14, 2002 5.984 6.106 5.932 5.988 25,591,384 -0.13(-2.07%)
Jun 12, 2002 6.143 6.148 6.059 6.115 310,676 -0.03(-0.46%)
Jun 11, 2002 6.148 6.176 6.101 6.143 225,229 -0.05(-0.83%)
Jun 10, 2002 6.157 6.331 6.138 6.195 152,568 +0.02(+0.38%)
Jun 07, 2002 6.101 6.171 6.082 6.171 77,136 +0.02(+0.38%)
Jun 06, 2002 6.265 6.265 6.077 6.148 149,371 -0.16(-2.60%)
Jun 05, 2002 6.303 6.350 6.223 6.312 73,727 -0.12(-1.82%)
May 31, 2002 6.636 6.960 6.336 6.429 218,411 -0.27(-3.99%)
May 28, 2002 6.711 6.805 6.476 6.697 108,672 -0.03(-0.42%)
May 27, 2002 6.781 6.824 6.688 6.725 70,530 +0.00(+0.00%)
May 24, 2002 6.781 6.824 6.688 6.725 70,530 -0.08(-1.17%)
May 23, 2002 6.500 6.805 6.500 6.805 115,704 +0.31(+4.69%)
May 22, 2002 6.533 6.542 6.500 6.500 37,076 -0.05(-0.72%)
May 21, 2002 6.523 6.551 6.453 6.547 92,691 -0.02(-0.36%)
May 20, 2002 6.622 6.641 6.500 6.570 100,788 -0.07(-1.06%)
May 17, 2002 6.711 6.711 6.547 6.641 191,136 -0.04(-0.63%)
May 16, 2002 6.688 6.706 6.523 6.683 137,226 +0.00(+0.00%)
May 15, 2002 6.664 6.716 6.523 6.683 347,539 +0.03(+0.42%)
May 14, 2002 6.650 6.734 6.598 6.655 516,302 +0.00(+0.07%)
May 13, 2002 6.650 6.659 6.636 6.650 127,424 +0.04(+0.64%)
May 10, 2002 6.828 6.828 6.598 6.608 271,895 -0.28(-4.09%)
May 09, 2002 6.993 6.993 6.852 6.889 214,788 -0.10(-1.48%)
May 08, 2002 7.039 7.039 6.899 6.993 259,110 -0.05(-0.67%)
May 07, 2002 7.039 7.133 6.875 7.039 123,375 +0.03(+0.47%)
May 06, 2002 7.157 7.157 6.993 7.007 94,396 -0.15(-2.10%)
May 03, 2002 7.082 7.157 7.016 7.157 69,465 +0.12(+1.73%)
May 02, 2002 6.927 7.039 6.814 7.035 92,478 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.