Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

16.88 +0.08 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.354 4.366 4.292 4.292 960,375 -0.06(-1.28%)
Apr 29, 2003 4.366 4.373 4.261 4.348 2,005,196 +0.14(+3.24%)
Apr 28, 2003 4.137 4.242 4.119 4.212 1,472,048 +0.14(+3.50%)
Apr 25, 2003 4.100 4.112 4.063 4.069 1,380,984 -0.04(-0.90%)
Apr 24, 2003 4.100 4.150 4.063 4.106 696,708 -0.07(-1.63%)
Apr 23, 2003 4.119 4.181 4.100 4.174 1,756,544 -0.07(-1.61%)
Apr 22, 2003 4.150 4.261 4.119 4.242 674,749 +0.09(+2.24%)
Apr 21, 2003 4.119 4.162 4.119 4.150 768,881 -0.04(-0.89%)
Apr 17, 2003 4.125 4.187 4.125 4.187 68,621 +0.04(+1.05%)
Apr 16, 2003 4.212 4.273 4.125 4.143 174,863 -0.06(-1.47%)
Apr 15, 2003 4.162 4.205 4.162 4.205 244,291 +0.01(+0.30%)
Apr 14, 2003 4.150 4.199 4.131 4.193 192,947 -0.01(-0.29%)
Apr 11, 2003 4.187 4.298 4.187 4.205 97,200 +0.03(+0.74%)
Apr 10, 2003 4.181 4.230 4.156 4.174 273,678 -0.02(-0.59%)
Apr 09, 2003 4.218 4.292 4.181 4.199 194,723 -0.17(-3.83%)
Apr 08, 2003 4.280 4.410 4.280 4.366 190,202 -0.04(-0.98%)
Apr 07, 2003 4.366 4.453 4.366 4.410 302,256 +0.04(+0.99%)
Apr 04, 2003 4.410 4.410 4.335 4.366 154,842 +0.08(+1.88%)
Apr 03, 2003 4.298 4.298 4.218 4.286 602,091 -0.04(-0.86%)
Apr 02, 2003 4.323 4.385 4.304 4.323 262,214 +0.07(+1.75%)
Apr 01, 2003 4.273 4.317 4.187 4.249 203,764 +0.02(+0.44%)
Mar 31, 2003 4.273 4.317 4.187 4.230 270,287 -0.19(-4.21%)
Mar 28, 2003 4.416 4.428 4.379 4.416 68,298 +0.06(+1.42%)
Mar 27, 2003 4.447 4.509 4.354 4.354 63,616 -0.12(-2.63%)
Mar 26, 2003 4.453 4.540 4.453 4.472 96,877 -0.10(-2.17%)
Mar 25, 2003 4.459 4.602 4.459 4.571 96,715 +0.06(+1.23%)
Mar 24, 2003 4.589 4.589 4.496 4.515 478,573 -0.16(-3.44%)
Mar 21, 2003 4.645 4.676 4.509 4.676 44,724 +0.05(+1.07%)
Mar 20, 2003 4.490 4.657 4.490 4.626 98,491 +0.04(+0.95%)
Mar 19, 2003 4.552 4.602 4.540 4.583 39,073 +0.12(+2.78%)
Mar 18, 2003 4.540 4.540 4.366 4.459 260,761 -0.07(-1.50%)
Mar 17, 2003 4.459 4.540 4.397 4.527 173,410 +0.11(+2.52%)
Mar 14, 2003 4.366 4.453 4.342 4.416 164,045 +0.01(+0.28%)
Mar 13, 2003 4.416 4.422 4.311 4.404 91,871 +0.07(+1.57%)
Mar 12, 2003 4.397 4.447 4.273 4.335 58,772 -0.06(-1.41%)
Mar 11, 2003 4.273 4.404 4.273 4.397 9,364 +0.08(+1.87%)
Mar 10, 2003 4.366 4.447 4.304 4.317 27,448 -0.14(-3.06%)
Mar 07, 2003 4.478 4.478 4.379 4.453 18,406 +0.02(+0.56%)
Mar 06, 2003 4.428 4.515 4.404 4.428 185,358 -0.14(-2.98%)
Mar 05, 2003 4.496 4.577 4.496 4.565 18,729 +0.00(+0.00%)
Mar 04, 2003 4.527 4.577 4.515 4.565 15,177 -0.04(-0.81%)
Mar 03, 2003 4.608 4.608 4.552 4.602 16,469 +0.06(+1.23%)
Feb 28, 2003 4.527 4.596 4.521 4.546 17,922 +0.01(+0.14%)
Feb 27, 2003 4.465 4.546 4.465 4.540 151,128 +0.07(+1.52%)
Feb 26, 2003 4.465 4.540 4.465 4.472 4,036 +0.00(+0.00%)
Feb 25, 2003 4.484 4.496 4.391 4.472 64,746 -0.06(-1.23%)
Feb 24, 2003 4.645 4.645 4.509 4.527 11,140 -0.11(-2.27%)
Feb 21, 2003 4.670 4.676 4.565 4.633 42,625 +0.01(+0.27%)
Feb 20, 2003 4.701 4.726 4.620 4.620 34,552 -0.08(-1.71%)
Feb 19, 2003 4.757 4.769 4.589 4.701 189,071 +0.01(+0.26%)
Feb 18, 2003 4.726 4.757 4.670 4.688 291,923 +0.05(+1.07%)
Feb 14, 2003 4.490 4.639 4.490 4.639 70,235 +0.12(+2.60%)
Feb 13, 2003 4.596 4.614 4.515 4.521 43,110 -0.05(-1.08%)
Feb 12, 2003 4.639 4.676 4.540 4.571 52,313 +0.09(+1.93%)
Feb 11, 2003 4.645 4.645 4.484 4.484 46,339 -0.02(-0.41%)
Feb 10, 2003 4.633 4.633 4.496 4.503 14,370 +0.02(+0.41%)
Feb 07, 2003 4.484 4.583 4.484 4.484 27,125 -0.04(-0.82%)
Feb 06, 2003 4.496 4.583 4.484 4.521 27,932 +0.02(+0.41%)
Feb 05, 2003 4.583 4.614 4.503 4.503 10,495 +0.00(+0.00%)
Feb 04, 2003 4.633 4.633 4.503 4.503 41,495 -0.17(-3.58%)
Feb 03, 2003 4.670 4.676 4.596 4.670 43,433 +0.04(+0.80%)
Jan 31, 2003 4.558 4.645 4.552 4.633 40,688 +0.07(+1.49%)
Jan 30, 2003 4.589 4.676 4.503 4.565 73,626 -0.08(-1.73%)
Jan 29, 2003 4.614 4.645 4.558 4.645 69,105 +0.02(+0.54%)
Jan 28, 2003 4.639 4.651 4.589 4.620 206,994 +0.02(+0.40%)
Jan 27, 2003 4.521 4.657 4.484 4.602 385,894 -0.01(-0.13%)
Jan 24, 2003 4.589 4.701 4.589 4.608 285,303 -0.12(-2.62%)
Jan 23, 2003 4.763 4.763 4.664 4.732 53,605 +0.11(+2.28%)
Jan 22, 2003 4.713 4.719 4.614 4.626 40,688 +0.02(+0.54%)
Jan 21, 2003 4.620 4.688 4.589 4.602 17,437 -0.15(-3.13%)
Jan 17, 2003 4.707 4.750 4.645 4.750 38,427 +0.03(+0.66%)
Jan 16, 2003 4.862 4.874 4.707 4.719 201,181 -0.06(-1.17%)
Jan 15, 2003 4.800 4.856 4.769 4.775 42,303 -0.02(-0.39%)
Jan 14, 2003 4.763 4.794 4.719 4.794 39,558 +0.02(+0.52%)
Jan 13, 2003 4.794 4.794 4.719 4.769 25,833 +0.05(+1.05%)
Jan 10, 2003 4.794 4.794 4.676 4.719 110,924 -0.02(-0.52%)
Jan 09, 2003 4.769 4.781 4.682 4.744 129,008 +0.07(+1.59%)
Jan 08, 2003 4.626 4.701 4.620 4.670 13,562 +0.01(+0.13%)
Jan 07, 2003 4.676 4.732 4.664 4.664 62,970 -0.06(-1.31%)
Jan 06, 2003 4.626 4.732 4.626 4.726 127,393 +0.02(+0.39%)
Jan 03, 2003 4.626 4.732 4.626 4.707 29,386 +0.02(+0.53%)
Jan 02, 2003 4.602 4.682 4.571 4.682 86,705 +0.08(+1.75%)
Dec 31, 2002 4.614 4.614 4.490 4.602 45,209 +0.07(+1.64%)
Dec 30, 2002 4.441 4.577 4.441 4.527 117,867 +0.04(+0.83%)
Dec 27, 2002 4.614 4.682 4.453 4.490 42,787 -0.19(-3.97%)
Dec 26, 2002 4.719 4.738 4.608 4.676 72,819 +0.03(+0.67%)
Dec 24, 2002 4.744 4.744 4.645 4.645 4,198 +0.02(+0.40%)
Dec 23, 2002 4.670 4.695 4.589 4.626 121,096 -0.09(-1.97%)
Dec 20, 2002 4.719 4.800 4.701 4.719 41,334 +0.05(+1.06%)
Dec 19, 2002 4.676 4.744 4.645 4.670 59,095 -0.01(-0.26%)
Dec 18, 2002 4.757 4.757 4.670 4.682 387,185 -0.15(-3.08%)
Dec 17, 2002 4.744 4.856 4.744 4.831 48,115 -0.02(-0.38%)
Dec 16, 2002 4.769 4.874 4.744 4.849 81,376 +0.02(+0.38%)
Dec 13, 2002 4.831 4.874 4.738 4.831 131,914 +0.04(+0.78%)
Dec 12, 2002 4.775 4.868 4.775 4.794 1,996,638 +0.02(+0.39%)
Dec 11, 2002 4.831 4.868 4.744 4.775 2,175,861 -0.15(-3.14%)
Dec 10, 2002 4.849 4.930 4.775 4.930 65,230 +0.16(+3.38%)
Dec 09, 2002 4.769 4.843 4.763 4.769 59,256 -0.12(-2.53%)
Dec 06, 2002 4.899 4.942 4.893 4.893 43,433 -0.07(-1.37%)
Dec 05, 2002 5.010 5.010 4.924 4.961 2,220,909 +0.02(+0.50%)
Dec 04, 2002 4.924 4.973 4.911 4.936 2,740,655 -0.08(-1.60%)
Dec 03, 2002 4.992 5.072 4.992 5.017 66,845 -0.01(-0.25%)
Dec 02, 2002 5.079 5.128 5.010 5.029 60,225 +0.07(+1.37%)
Nov 29, 2002 5.072 5.072 4.955 4.961 79,116 -0.07(-1.48%)
Nov 27, 2002 4.979 5.048 4.942 5.035 33,422 +0.11(+2.14%)
Nov 26, 2002 4.936 5.041 4.911 4.930 73,142 -0.06(-1.24%)
Nov 25, 2002 5.072 5.072 4.992 4.992 30,516 -0.02(-0.37%)
Nov 22, 2002 5.004 5.035 4.936 5.010 93,970 +0.01(+0.25%)
Nov 21, 2002 5.041 5.066 4.967 4.998 121,419 -0.03(-0.62%)
Nov 20, 2002 4.868 5.048 4.868 5.029 58,933 +0.11(+2.27%)
Nov 19, 2002 5.017 5.017 4.899 4.918 37,782 -0.01(-0.25%)
Nov 18, 2002 4.949 4.986 4.868 4.930 117,705 -0.10(-1.97%)
Nov 15, 2002 4.973 5.029 4.874 5.029 245,260 +0.09(+1.88%)
Nov 14, 2002 4.856 4.942 4.856 4.936 110,601 +0.14(+2.97%)
Nov 13, 2002 4.794 4.806 4.688 4.794 96,877 +0.01(+0.26%)
Nov 12, 2002 4.800 4.837 4.769 4.781 34,875 +0.03(+0.65%)
Nov 11, 2002 4.794 4.806 4.676 4.750 39,719 -0.07(-1.54%)
Nov 08, 2002 4.837 4.899 4.825 4.825 14,047 +0.02(+0.52%)
Nov 07, 2002 4.918 4.918 4.775 4.800 46,662 -0.08(-1.65%)
Nov 06, 2002 4.949 4.949 4.825 4.880 60,871 +0.04(+0.90%)
Nov 05, 2002 4.769 4.905 4.744 4.837 133,529 -0.03(-0.64%)
Nov 04, 2002 4.843 4.949 4.806 4.868 66,360 +0.10(+2.08%)
Nov 01, 2002 4.738 4.800 4.651 4.769 48,438 +0.06(+1.18%)
Oct 31, 2002 4.812 4.812 4.676 4.713 47,954 -0.12(-2.44%)
Oct 30, 2002 4.738 4.874 4.713 4.831 243,323 +0.02(+0.52%)
Oct 29, 2002 4.825 4.825 4.707 4.806 778,408 -0.02(-0.51%)
Oct 28, 2002 4.893 4.924 4.775 4.831 218,296 +0.01(+0.13%)
Oct 25, 2002 4.831 4.831 4.713 4.825 100,106 +0.11(+2.37%)
Oct 24, 2002 4.738 4.837 4.713 4.713 24,865 -0.02(-0.39%)
Oct 23, 2002 4.843 4.843 4.707 4.732 13,239 +0.05(+1.06%)
Oct 22, 2002 4.695 4.701 4.589 4.682 87,512 -0.03(-0.66%)
Oct 21, 2002 4.701 4.781 4.651 4.713 44,563 +0.06(+1.20%)
Oct 18, 2002 4.639 4.757 4.639 4.657 141,763 -0.08(-1.70%)
Oct 17, 2002 4.818 4.818 4.707 4.738 83,637 +0.16(+3.52%)
Oct 16, 2002 4.633 4.670 4.465 4.577 68,944 -0.16(-3.40%)
Oct 15, 2002 4.596 4.738 4.596 4.738 96,877 +0.26(+5.81%)
Oct 14, 2002 4.484 4.496 4.373 4.478 542,512 -0.01(-0.14%)
Oct 11, 2002 4.280 4.484 4.280 4.484 65,876 +0.17(+4.02%)
Oct 10, 2002 4.242 4.329 4.193 4.311 47,792 +0.03(+0.72%)
Oct 09, 2002 4.335 4.410 4.273 4.280 75,079 -0.06(-1.29%)
Oct 08, 2002 4.428 4.428 4.255 4.335 234,119 +0.07(+1.60%)
Oct 07, 2002 4.286 4.329 4.267 4.267 38,427 -0.02(-0.58%)
Oct 04, 2002 4.391 4.391 4.280 4.292 56,027 -0.10(-2.26%)
Oct 03, 2002 4.335 4.397 4.292 4.391 31,969 -0.05(-1.12%)
Oct 02, 2002 4.410 4.527 4.404 4.441 48,761 -0.19(-4.14%)
Oct 01, 2002 4.441 4.639 4.441 4.633 109,632 +0.22(+4.91%)
Sep 30, 2002 4.490 4.515 4.373 4.416 78,793 -0.06(-1.38%)
Sep 27, 2002 4.620 4.620 4.459 4.478 50,699 -0.03(-0.69%)
Sep 26, 2002 4.639 4.639 4.490 4.509 42,464 -0.02(-0.41%)
Sep 25, 2002 4.465 4.571 4.465 4.527 42,625 +0.10(+2.24%)
Sep 24, 2002 4.397 4.515 4.397 4.428 48,438 -0.12(-2.72%)
Sep 23, 2002 4.472 4.583 4.459 4.552 519,423 -0.03(-0.68%)
Sep 20, 2002 4.565 4.670 4.521 4.583 35,844 +0.07(+1.65%)
Sep 19, 2002 4.546 4.608 4.509 4.509 92,194 -0.15(-3.32%)
Sep 18, 2002 4.701 4.701 4.565 4.664 42,141 -0.03(-0.66%)
Sep 17, 2002 4.726 4.763 4.651 4.695 204,087 -0.01(-0.13%)
Sep 16, 2002 4.707 4.707 4.558 4.701 44,724 -0.06(-1.30%)
Sep 13, 2002 4.701 4.825 4.701 4.763 75,402 -0.04(-0.90%)
Sep 12, 2002 4.899 4.899 4.806 4.806 3,713 -0.03(-0.64%)
Sep 11, 2002 4.831 4.924 4.831 4.837 28,578 +0.01(+0.13%)
Sep 10, 2002 4.800 4.918 4.800 4.831 200,374 +0.07(+1.43%)
Sep 09, 2002 4.849 4.856 4.732 4.763 23,250 -0.12(-2.41%)
Sep 06, 2002 4.738 4.887 4.738 4.880 35,198 +0.05(+1.03%)
Sep 05, 2002 4.750 4.831 4.695 4.831 26,641 -0.05(-1.02%)
Sep 04, 2002 4.769 4.880 4.763 4.880 78,954 +0.13(+2.74%)
Sep 03, 2002 4.769 4.769 4.651 4.750 1,718,439 -0.09(-1.92%)
Aug 30, 2002 4.924 4.924 4.800 4.843 29,547 +0.01(+0.13%)
Aug 29, 2002 4.806 4.924 4.806 4.837 160,977 -0.06(-1.26%)
Aug 28, 2002 4.893 4.949 4.806 4.899 115,283 -0.01(-0.13%)
Aug 27, 2002 5.023 5.023 4.905 4.905 492,458 -0.11(-2.22%)
Aug 26, 2002 5.029 5.072 4.961 5.017 56,188 -0.01(-0.25%)
Aug 23, 2002 5.079 5.079 4.955 5.029 290,470 -0.09(-1.69%)
Aug 22, 2002 5.085 5.122 5.048 5.116 617,107 +0.04(+0.85%)
Aug 21, 2002 5.054 5.097 5.048 5.072 643,587 +0.03(+0.61%)
Aug 20, 2002 5.004 5.072 4.949 5.041 224,270 -0.01(-0.12%)
Aug 16, 2002 5.017 5.060 4.930 5.048 3,293,823 +0.01(+0.12%)
Aug 15, 2002 5.004 5.041 4.905 5.041 101,559 +0.12(+2.39%)
Aug 14, 2002 4.862 4.924 4.763 4.924 59,579 +0.09(+1.92%)
Aug 13, 2002 4.862 4.961 4.831 4.831 193,915 +0.04(+0.78%)
Aug 12, 2002 4.862 4.893 4.732 4.794 255,755 -0.19(-3.85%)
Aug 07, 2002 4.967 5.035 4.837 4.986 404,462 +0.09(+1.77%)
Aug 06, 2002 4.800 5.017 4.800 4.899 254,302 +0.11(+2.20%)
Aug 05, 2002 5.010 5.010 4.775 4.794 189,879 -0.15(-3.13%)
Aug 02, 2002 5.004 5.054 4.899 4.949 74,756 -0.15(-3.03%)
Aug 01, 2002 5.079 5.178 5.017 5.103 91,710 -0.08(-1.55%)
Jul 31, 2002 5.122 5.184 5.091 5.184 3,568,309 +0.01(+0.24%)
Jul 30, 2002 5.258 5.258 5.079 5.171 81,215 +0.01(+0.12%)
Jul 29, 2002 5.116 5.184 5.023 5.165 145,315 +0.21(+4.25%)
Jul 26, 2002 5.004 5.004 4.893 4.955 67,329 -0.15(-3.03%)
Jul 25, 2002 5.091 5.116 4.961 5.110 67,006 -0.12(-2.37%)
Jul 24, 2002 4.986 5.283 4.979 5.233 177,931 -0.02(-0.47%)
Jul 23, 2002 5.240 5.333 5.116 5.258 125,294 +0.22(+4.43%)
Jul 22, 2002 5.233 5.246 5.023 5.035 158,232 -0.09(-1.69%)
Jul 19, 2002 5.202 5.289 5.091 5.122 97,038 -0.15(-2.82%)
Jul 17, 2002 5.246 5.419 5.240 5.271 225,723 -0.09(-1.73%)
Jul 12, 2002 5.543 5.543 5.363 5.363 240,416 -0.09(-1.59%)
Jul 11, 2002 5.475 5.475 5.295 5.450 61,839 +0.07(+1.27%)
Jul 10, 2002 5.518 5.562 5.370 5.382 121,580 -0.14(-2.58%)
Jul 09, 2002 5.667 5.667 5.456 5.525 137,404 +0.00(+0.00%)
Jul 08, 2002 5.481 5.630 5.456 5.525 123,034 -0.26(-4.50%)
Jul 05, 2002 5.531 5.785 5.531 5.785 62,485 +0.35(+6.38%)
Jul 04, 2002 5.487 5.487 5.376 5.438 496,495 +0.00(+0.00%)
Jul 03, 2002 5.487 5.487 5.376 5.438 496,495 +0.20(+3.91%)
Jul 02, 2002 5.388 5.444 5.147 5.233 240,901 -0.16(-2.99%)
Jul 01, 2002 5.481 5.481 5.394 5.394 42,141 -0.11(-2.02%)
Jun 28, 2002 5.388 5.531 5.388 5.506 1,921,397 +0.02(+0.45%)
Jun 27, 2002 5.382 5.543 5.376 5.481 907,739 +0.12(+2.31%)
Jun 26, 2002 5.233 5.357 5.178 5.357 250,104 -0.03(-0.57%)
Jun 25, 2002 5.475 5.481 5.388 5.388 117,867 +0.01(+0.23%)
Jun 21, 2002 5.450 5.456 5.333 5.376 131,430 -0.05(-0.91%)
Jun 20, 2002 5.475 5.481 5.425 5.425 338,424 +0.02(+0.46%)
Jun 19, 2002 5.549 5.549 5.382 5.401 188,910 -0.25(-4.39%)
Jun 18, 2002 5.648 5.679 5.586 5.648 111,085 -0.04(-0.76%)
Jun 17, 2002 5.525 5.692 5.518 5.692 116,898 +0.07(+1.21%)
Jun 14, 2002 5.636 5.692 5.512 5.624 983,303 -0.21(-3.61%)
Jun 12, 2002 5.729 5.840 5.729 5.834 185,681 -0.07(-1.15%)
Jun 11, 2002 5.933 5.933 5.884 5.902 196,660 -0.09(-1.45%)
Jun 10, 2002 5.964 6.026 5.946 5.989 320,340 +0.05(+0.83%)
Jun 07, 2002 5.878 5.970 5.797 5.939 140,794 +0.14(+2.35%)
Jun 06, 2002 5.946 5.958 5.735 5.803 314,527 -0.14(-2.40%)
Jun 05, 2002 5.958 5.977 5.865 5.946 81,699 +0.06(+0.95%)
May 31, 2002 5.909 5.939 5.865 5.890 741,433 -0.12(-1.96%)
May 28, 2002 6.045 6.107 5.958 6.008 284,818 -0.07(-1.22%)
May 27, 2002 6.088 6.088 6.039 6.082 301,933 +0.00(+0.00%)
May 24, 2002 6.088 6.088 6.039 6.082 301,933 -0.04(-0.61%)
May 23, 2002 6.162 6.175 6.082 6.119 209,577 -0.07(-1.10%)
May 22, 2002 6.070 6.193 6.057 6.187 179,545 +0.06(+0.91%)
May 21, 2002 6.181 6.193 6.076 6.131 212,806 -0.11(-1.69%)
May 20, 2002 6.280 6.293 6.206 6.237 891,592 -0.06(-0.98%)
May 17, 2002 6.280 6.336 6.255 6.299 930,828 +0.07(+1.19%)
May 16, 2002 6.218 6.243 6.169 6.224 308,392 +0.03(+0.50%)
May 15, 2002 6.218 6.231 6.144 6.193 279,813 -0.02(-0.40%)
May 14, 2002 6.224 6.249 6.162 6.218 353,278 -0.02(-0.30%)
May 13, 2002 6.107 6.255 6.107 6.237 348,273 +0.20(+3.39%)
May 10, 2002 6.026 6.175 6.026 6.032 88,481 -0.03(-0.51%)
May 09, 2002 6.131 6.169 6.020 6.063 143,378 -0.22(-3.55%)
May 08, 2002 6.206 6.317 6.206 6.286 344,882 +0.07(+1.20%)
May 07, 2002 6.224 6.255 6.162 6.212 145,638 -0.01(-0.10%)
May 06, 2002 6.193 6.231 6.144 6.218 123,195 +0.01(+0.10%)
May 03, 2002 6.237 6.237 6.113 6.212 367,003 -0.02(-0.30%)
May 02, 2002 6.255 6.274 6.206 6.231 2,976,228 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.