Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.895 -0.215 (-4.20%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.35 11.40 11.17 11.21 95,158 -0.19(-1.68%)
Apr 27, 2012 11.14 11.46 11.14 11.40 77,615 +0.26(+2.35%)
Apr 26, 2012 11.04 11.15 10.99 11.14 56,394 +0.04(+0.32%)
Apr 25, 2012 11.00 11.17 11.00 11.10 70,405 +0.18(+1.69%)
Apr 24, 2012 10.68 10.94 10.68 10.92 56,059 +0.25(+2.39%)
Apr 23, 2012 10.81 10.86 10.65 10.66 108,504 -0.28(-2.52%)
Apr 20, 2012 10.80 11.09 10.72 10.94 103,101 +0.28(+2.59%)
Apr 19, 2012 10.77 10.81 10.63 10.66 70,924 -0.09(-0.86%)
Apr 18, 2012 10.97 10.97 10.73 10.75 70,498 -0.28(-2.50%)
Apr 17, 2012 10.88 11.12 10.80 11.03 79,936 +0.14(+1.30%)
Apr 16, 2012 10.70 10.97 10.68 10.89 60,155 +0.19(+1.79%)
Apr 13, 2012 10.70 10.72 10.59 10.70 89,642 -0.06(-0.53%)
Apr 12, 2012 10.70 10.83 10.63 10.75 101,991 +0.04(+0.33%)
Apr 11, 2012 10.74 10.78 10.61 10.72 111,871 +0.07(+0.66%)
Apr 10, 2012 10.59 10.67 10.53 10.65 164,918 +0.06(+0.54%)
Apr 09, 2012 10.53 10.62 10.46 10.59 116,226 -0.07(-0.66%)
Apr 05, 2012 10.60 10.73 10.60 10.66 46,783 -0.01(-0.07%)
Apr 04, 2012 10.60 10.73 10.53 10.67 107,297 -0.04(-0.40%)
Apr 03, 2012 10.82 10.83 10.67 10.71 54,304 -0.16(-1.43%)
Apr 02, 2012 10.72 10.87 10.70 10.87 136,185 +0.16(+1.45%)
Mar 30, 2012 10.75 10.76 10.70 10.71 124,803 +0.02(+0.20%)
Mar 29, 2012 10.78 10.84 10.60 10.69 336,697 -0.18(-1.63%)
Mar 28, 2012 10.96 11.04 10.79 10.87 107,480 -0.11(-0.97%)
Mar 27, 2012 11.09 11.13 10.95 10.97 64,140 -0.08(-0.77%)
Mar 26, 2012 11.02 11.21 10.91 11.06 116,117 +0.14(+1.30%)
Mar 23, 2012 10.91 10.98 10.70 10.92 74,128 +0.01(+0.07%)
Mar 22, 2012 10.75 10.99 10.63 10.91 139,237 +0.08(+0.72%)
Mar 21, 2012 10.80 10.96 10.71 10.83 99,222 +0.07(+0.66%)
Mar 20, 2012 10.85 10.91 10.72 10.76 145,029 -0.13(-1.17%)
Mar 19, 2012 10.68 11.03 10.68 10.89 436,472 +0.22(+2.06%)
Mar 16, 2012 10.70 10.81 10.63 10.67 190,995 -0.07(-0.66%)
Mar 15, 2012 10.76 10.77 10.61 10.74 81,796 +0.00(+0.00%)
Mar 14, 2012 10.86 10.95 10.68 10.74 82,572 -0.09(-0.85%)
Mar 13, 2012 10.70 10.89 10.63 10.83 128,759 +0.21(+2.00%)
Mar 12, 2012 10.82 10.82 10.57 10.62 198,387 -0.15(-1.38%)
Mar 09, 2012 10.88 10.88 10.40 10.77 278,899 -0.08(-0.72%)
Mar 08, 2012 10.89 10.90 10.72 10.85 49,419 -0.01(-0.07%)
Mar 07, 2012 10.68 10.85 10.64 10.85 88,869 +0.16(+1.52%)
Mar 06, 2012 10.70 10.80 10.65 10.69 92,482 -0.13(-1.24%)
Mar 05, 2012 10.59 10.83 10.55 10.82 162,951 +0.21(+2.00%)
Mar 02, 2012 10.65 10.70 10.59 10.61 195,799 -0.03(-0.27%)
Mar 01, 2012 10.85 10.99 10.63 10.64 147,199 -0.18(-1.70%)
Feb 29, 2012 10.99 11.11 10.82 10.82 105,279 -0.16(-1.48%)
Feb 28, 2012 10.94 11.04 10.86 10.99 68,664 +0.01(+0.13%)
Feb 27, 2012 10.95 10.99 10.82 10.97 26,601 -0.07(-0.64%)
Feb 24, 2012 10.97 11.09 10.96 11.04 79,948 +0.04(+0.32%)
Feb 23, 2012 10.97 11.07 10.92 11.01 91,389 +0.02(+0.19%)
Feb 22, 2012 11.06 11.10 10.94 10.99 112,491 -0.14(-1.27%)
Feb 21, 2012 11.09 11.15 11.04 11.13 88,489 +0.03(+0.25%)
Feb 17, 2012 11.16 11.24 11.10 11.10 234,296 -0.04(-0.38%)
Feb 16, 2012 11.08 11.21 11.08 11.14 150,817 +0.07(+0.64%)
Feb 15, 2012 11.16 11.18 11.02 11.07 77,047 -0.07(-0.64%)
Feb 14, 2012 11.23 11.23 10.97 11.14 82,665 -0.13(-1.13%)
Feb 13, 2012 11.21 11.39 11.13 11.27 131,301 +0.18(+1.66%)
Feb 10, 2012 11.06 11.27 10.99 11.09 239,031 -0.08(-0.76%)
Feb 09, 2012 11.26 11.26 11.14 11.17 68,050 -0.08(-0.76%)
Feb 08, 2012 11.29 11.34 11.19 11.26 88,175 -0.06(-0.50%)
Feb 07, 2012 11.31 11.42 11.26 11.31 111,505 -0.02(-0.19%)
Feb 06, 2012 11.18 11.33 11.16 11.33 94,584 +0.08(+0.69%)
Feb 03, 2012 11.20 11.29 11.13 11.26 212,581 +0.21(+1.92%)
Feb 02, 2012 11.06 11.12 10.89 11.04 266,547 +0.02(+0.19%)
Feb 01, 2012 10.95 11.25 10.95 11.02 220,220 +0.14(+1.30%)
Jan 31, 2012 10.68 10.93 10.54 10.88 113,512 +0.23(+2.13%)
Jan 30, 2012 10.53 10.71 10.53 10.65 72,423 +0.01(+0.13%)
Jan 27, 2012 10.50 10.65 10.50 10.64 71,708 +0.07(+0.67%)
Jan 26, 2012 10.71 10.71 10.50 10.57 121,662 -0.08(-0.80%)
Jan 25, 2012 10.62 10.78 10.53 10.65 625,705 +0.01(+0.13%)
Jan 24, 2012 10.38 10.79 10.35 10.64 668,352 +0.16(+1.55%)
Jan 23, 2012 10.34 10.52 10.34 10.48 106,695 +0.13(+1.30%)
Jan 20, 2012 10.18 10.36 10.12 10.34 82,084 +0.15(+1.46%)
Jan 19, 2012 10.13 10.21 9.960 10.19 48,267 +0.11(+1.12%)
Jan 18, 2012 9.734 10.13 9.734 10.08 70,290 +0.33(+3.41%)
Jan 17, 2012 9.896 9.960 9.741 9.748 104,086 -0.11(-1.08%)
Jan 13, 2012 9.783 9.854 9.734 9.854 118,324 -0.04(-0.43%)
Jan 12, 2012 10.08 10.08 9.783 9.896 183,632 -0.19(-1.89%)
Jan 11, 2012 9.960 10.11 9.861 10.09 84,278 +0.08(+0.85%)
Jan 10, 2012 9.847 10.07 9.705 10.00 179,003 +0.21(+2.17%)
Jan 09, 2012 9.755 9.854 9.564 9.790 107,699 +0.08(+0.88%)
Jan 06, 2012 9.620 9.804 9.613 9.705 80,314 +0.06(+0.66%)
Jan 05, 2012 9.677 9.762 9.521 9.642 586,854 -0.07(-0.73%)
Jan 04, 2012 9.939 9.950 9.691 9.712 107,213 -0.31(-3.11%)
Dec 30, 2011 9.776 10.12 9.606 10.02 206,114 +0.42(+4.35%)
Dec 29, 2011 9.521 9.705 9.436 9.606 621,466 +0.13(+1.42%)
Dec 28, 2011 9.656 9.663 9.436 9.472 177,566 -0.18(-1.91%)
Dec 27, 2011 9.684 9.804 9.649 9.656 70,676 -0.01(-0.15%)
Dec 23, 2011 9.748 9.819 9.663 9.670 42,470 +0.10(+1.04%)
Dec 21, 2011 9.564 9.727 9.408 9.571 325,144 -0.04(-0.44%)
Dec 20, 2011 9.401 9.656 9.387 9.613 292,880 +0.36(+3.90%)
Dec 19, 2011 9.274 9.422 9.217 9.252 143,828 +0.01(+0.15%)
Dec 16, 2011 9.380 9.415 9.118 9.238 275,136 -0.12(-1.29%)
Dec 15, 2011 9.507 9.599 9.259 9.358 198,559 -0.02(-0.23%)
Dec 14, 2011 9.174 9.422 9.174 9.380 145,949 +0.13(+1.45%)
Dec 13, 2011 9.401 9.535 9.245 9.245 130,548 -0.07(-0.76%)
Dec 12, 2011 9.344 9.493 9.217 9.316 142,503 -0.13(-1.42%)
Dec 09, 2011 9.295 9.578 9.167 9.451 165,059 +0.20(+2.14%)
Dec 08, 2011 9.550 9.550 9.224 9.252 176,806 -0.35(-3.61%)
Dec 07, 2011 9.380 9.656 9.373 9.599 179,013 +0.18(+1.88%)
Dec 06, 2011 9.387 9.479 9.252 9.422 339,362 +0.04(+0.45%)
Dec 05, 2011 9.316 9.521 9.118 9.380 210,583 +0.20(+2.16%)
Dec 02, 2011 9.153 9.245 9.097 9.182 143,862 +0.13(+1.49%)
Dec 01, 2011 9.026 9.203 8.969 9.047 290,895 -0.04(-0.47%)
Nov 30, 2011 8.601 9.097 8.530 9.089 478,888 +0.74(+8.91%)
Nov 29, 2011 8.374 8.445 8.261 8.346 182,913 -0.04(-0.42%)
Nov 28, 2011 8.622 8.622 8.279 8.382 276,722 +0.08(+1.02%)
Nov 25, 2011 8.339 8.544 8.290 8.297 48,544 -0.06(-0.76%)
Nov 23, 2011 8.643 8.647 8.360 8.360 137,339 -0.35(-3.98%)
Nov 22, 2011 8.693 8.863 8.643 8.707 148,499 +0.03(+0.33%)
Nov 21, 2011 8.665 8.778 8.636 8.679 263,187 -0.14(-1.61%)
Nov 18, 2011 8.806 8.828 8.700 8.820 456,172 +0.01(+0.08%)
Nov 17, 2011 8.700 8.856 8.686 8.813 385,062 +0.13(+1.55%)
Nov 16, 2011 8.728 8.891 8.629 8.679 121,946 -0.15(-1.68%)
Nov 15, 2011 8.714 8.898 8.629 8.828 75,037 +0.08(+0.89%)
Nov 14, 2011 8.941 8.941 8.665 8.750 200,504 -0.27(-2.98%)
Nov 11, 2011 8.905 9.033 8.891 9.019 142,948 +0.17(+1.92%)
Nov 10, 2011 8.778 9.047 8.764 8.849 119,485 +0.20(+2.29%)
Nov 09, 2011 8.891 8.891 8.615 8.651 162,537 -0.40(-4.46%)
Nov 08, 2011 9.019 9.139 8.969 9.054 189,782 +0.04(+0.39%)
Nov 07, 2011 8.983 9.068 8.898 9.019 171,304 +0.01(+0.08%)
Nov 04, 2011 9.125 9.125 8.955 9.012 98,992 -0.16(-1.77%)
Nov 03, 2011 9.231 9.266 8.934 9.174 94,315 +0.00(+0.00%)
Nov 02, 2011 9.047 9.231 8.973 9.174 235,772 +0.27(+3.02%)
Nov 01, 2011 9.203 9.365 8.863 8.905 266,256 -0.55(-5.84%)
Oct 31, 2011 9.344 9.578 9.203 9.458 309,416 +0.03(+0.30%)
Oct 28, 2011 9.436 9.543 9.366 9.429 192,861 -0.06(-0.60%)
Oct 27, 2011 9.415 9.543 9.252 9.486 420,732 +0.35(+3.88%)
Oct 26, 2011 9.146 9.174 8.934 9.132 107,323 +0.11(+1.26%)
Oct 25, 2011 9.429 9.429 9.012 9.019 104,935 -0.42(-4.43%)
Oct 24, 2011 9.189 9.557 9.075 9.436 145,346 +0.23(+2.54%)
Oct 21, 2011 8.976 9.210 8.728 9.203 149,660 +0.36(+4.08%)
Oct 20, 2011 8.707 8.870 8.452 8.842 148,150 +0.20(+2.29%)
Oct 19, 2011 8.813 8.884 8.608 8.643 98,233 -0.22(-2.48%)
Oct 18, 2011 8.643 8.969 8.629 8.863 244,883 +0.23(+2.62%)
Oct 17, 2011 8.594 8.707 8.573 8.636 108,698 -0.04(-0.41%)
Oct 14, 2011 8.580 8.778 8.438 8.672 134,450 +0.18(+2.17%)
Oct 13, 2011 8.452 8.601 8.382 8.488 161,485 -0.02(-0.25%)
Oct 12, 2011 8.481 8.693 8.372 8.509 270,339 +0.11(+1.26%)
Oct 11, 2011 8.410 8.523 8.318 8.403 321,226 -0.10(-1.17%)
Oct 10, 2011 8.290 8.509 8.222 8.502 355,537 +0.34(+4.16%)
Oct 07, 2011 8.488 8.488 7.865 8.162 204,388 -0.29(-3.43%)
Oct 06, 2011 8.275 8.481 8.275 8.452 95,716 +0.11(+1.27%)
Oct 05, 2011 8.474 8.523 7.971 8.346 151,936 -0.16(-1.83%)
Oct 04, 2011 7.624 8.551 7.490 8.502 242,430 +0.82(+10.69%)
Oct 03, 2011 8.226 8.438 7.660 7.681 242,579 -0.55(-6.71%)
Sep 30, 2011 8.205 8.431 8.169 8.233 300,107 -0.06(-0.68%)
Sep 29, 2011 8.290 8.304 8.155 8.290 176,704 +0.18(+2.18%)
Sep 28, 2011 8.481 8.573 8.113 8.113 160,144 -0.40(-4.66%)
Sep 27, 2011 8.445 8.651 8.261 8.509 164,884 +0.22(+2.65%)
Sep 26, 2011 8.403 8.403 7.992 8.290 159,588 -0.06(-0.76%)
Sep 23, 2011 8.254 8.382 8.169 8.353 105,582 +0.08(+0.94%)
Sep 22, 2011 8.304 8.495 8.070 8.275 216,610 -0.21(-2.50%)
Sep 21, 2011 8.927 9.040 8.403 8.488 167,134 -0.40(-4.46%)
Sep 20, 2011 9.047 9.160 8.877 8.884 102,711 -0.16(-1.72%)
Sep 19, 2011 9.274 9.316 8.990 9.040 69,649 -0.34(-3.62%)
Sep 16, 2011 9.125 9.459 8.955 9.380 577,280 +0.27(+2.95%)
Sep 15, 2011 9.089 9.132 8.997 9.111 97,592 +0.07(+0.78%)
Sep 14, 2011 9.160 9.160 8.955 9.040 108,603 -0.07(-0.78%)
Sep 13, 2011 8.990 9.132 8.849 9.111 208,004 +0.13(+1.50%)
Sep 12, 2011 8.912 9.082 8.820 8.976 114,430 -0.01(-0.08%)
Sep 09, 2011 9.252 9.429 8.905 8.983 157,152 -0.33(-3.57%)
Sep 08, 2011 9.436 9.514 9.238 9.316 183,294 -0.13(-1.42%)
Sep 07, 2011 9.394 9.543 9.330 9.451 226,107 +0.19(+2.06%)
Sep 06, 2011 9.111 9.373 9.075 9.259 223,417 -0.04(-0.46%)
Sep 02, 2011 9.458 9.458 9.281 9.302 144,949 -0.33(-3.38%)
Sep 01, 2011 9.840 9.960 9.521 9.627 110,580 -0.23(-2.37%)
Aug 31, 2011 10.00 10.07 9.698 9.861 504,114 -0.09(-0.92%)
Aug 30, 2011 9.911 9.996 9.578 9.953 204,276 -0.07(-0.71%)
Aug 29, 2011 9.557 10.04 9.443 10.02 134,918 +0.55(+5.83%)
Aug 26, 2011 9.429 9.479 9.274 9.472 46,276 -0.02(-0.22%)
Aug 25, 2011 9.592 9.613 9.153 9.493 150,476 -0.05(-0.52%)
Aug 24, 2011 9.486 9.557 9.281 9.543 87,874 +0.05(+0.52%)
Aug 23, 2011 9.245 9.493 9.196 9.493 106,521 +0.25(+2.76%)
Aug 22, 2011 9.557 9.557 9.139 9.238 100,180 -0.14(-1.51%)
Aug 19, 2011 9.422 9.691 9.366 9.380 154,930 -0.11(-1.19%)
Aug 18, 2011 9.684 9.868 9.465 9.493 239,625 -0.35(-3.53%)
Aug 17, 2011 9.741 9.960 9.635 9.840 183,125 +0.16(+1.61%)
Aug 16, 2011 9.465 9.720 9.302 9.684 272,034 +0.17(+1.79%)
Aug 15, 2011 9.380 9.741 9.373 9.514 649,293 +0.23(+2.52%)
Aug 12, 2011 9.387 9.415 9.040 9.281 215,020 +0.01(+0.08%)
Aug 11, 2011 9.203 9.606 8.962 9.274 377,562 +0.30(+3.31%)
Aug 10, 2011 9.401 9.451 8.891 8.976 384,965 -0.64(-6.70%)
Aug 09, 2011 9.861 9.620 8.523 9.620 485,074 +0.74(+8.37%)
Aug 08, 2011 9.861 9.882 8.842 8.877 292,175 -1.15(-11.50%)
Aug 05, 2011 10.51 10.51 9.769 10.03 174,117 -0.40(-3.80%)
Aug 04, 2011 10.56 10.68 10.38 10.43 217,572 -0.21(-1.93%)
Aug 03, 2011 10.61 10.81 10.55 10.63 120,958 +0.01(+0.13%)
Aug 02, 2011 10.65 10.74 10.53 10.62 115,188 -0.07(-0.66%)
Aug 01, 2011 10.83 10.94 10.65 10.69 137,716 -0.11(-0.98%)
Jul 29, 2011 10.70 10.82 10.55 10.80 117,329 +0.00(+0.00%)
Jul 28, 2011 10.70 10.80 10.62 10.80 122,700 +0.08(+0.73%)
Jul 27, 2011 10.81 10.89 10.69 10.72 165,491 -0.14(-1.30%)
Jul 26, 2011 10.87 10.92 10.76 10.86 65,469 -0.04(-0.39%)
Jul 25, 2011 10.83 10.92 10.82 10.90 114,548 -0.03(-0.26%)
Jul 22, 2011 10.94 10.95 10.90 10.93 144,025 -0.04(-0.32%)
Jul 21, 2011 10.99 11.11 10.89 10.97 282,188 +0.03(+0.26%)
Jul 20, 2011 10.97 11.09 10.90 10.94 197,929 -0.06(-0.51%)
Jul 19, 2011 11.02 11.11 10.82 10.99 371,095 +0.06(+0.52%)
Jul 18, 2011 11.10 11.14 10.80 10.94 131,687 -0.19(-1.72%)
Jul 15, 2011 10.94 11.15 10.89 11.13 159,588 +0.20(+1.81%)
Jul 14, 2011 11.10 11.22 10.74 10.93 93,964 -0.18(-1.66%)
Jul 13, 2011 11.12 11.24 11.02 11.11 75,588 +0.00(+0.00%)
Jul 12, 2011 10.93 11.24 10.93 11.11 126,686 +0.14(+1.29%)
Jul 11, 2011 11.20 11.31 10.90 10.97 197,038 -0.34(-3.00%)
Jul 08, 2011 11.21 11.51 11.17 11.31 109,732 -0.01(-0.13%)
Jul 07, 2011 11.28 11.67 11.26 11.33 285,021 +0.10(+0.88%)
Jul 06, 2011 11.07 11.31 11.07 11.23 124,576 +0.14(+1.28%)
Jul 05, 2011 10.99 11.11 10.72 11.09 231,592 +0.08(+0.71%)
Jul 01, 2011 10.99 11.10 10.88 11.01 276,427 +0.01(+0.13%)
Jun 30, 2011 10.92 11.14 10.87 10.99 151,841 +0.05(+0.45%)
Jun 29, 2011 11.14 11.14 10.87 10.94 209,337 -0.13(-1.21%)
Jun 28, 2011 11.18 11.31 11.01 11.08 155,597 -0.10(-0.89%)
Jun 27, 2011 11.26 11.32 11.14 11.18 141,113 -0.14(-1.25%)
Jun 24, 2011 10.93 11.32 10.92 11.32 951,451 +0.39(+3.56%)
Jun 23, 2011 10.91 11.02 10.73 10.93 176,387 -0.11(-0.96%)
Jun 22, 2011 11.14 11.36 11.02 11.04 67,088 -0.13(-1.20%)
Jun 21, 2011 11.08 11.21 11.04 11.17 86,049 +0.14(+1.28%)
Jun 20, 2011 10.94 11.04 10.92 11.03 86,555 +0.26(+2.43%)
Jun 17, 2011 10.87 11.11 10.68 10.77 270,979 +0.00(+0.00%)
Jun 16, 2011 10.64 10.89 10.58 10.77 119,551 +0.07(+0.66%)
Jun 15, 2011 10.66 10.74 10.62 10.70 97,949 -0.04(-0.40%)
Jun 14, 2011 10.74 10.77 10.63 10.74 60,441 +0.04(+0.40%)
Jun 13, 2011 10.77 10.81 10.59 10.70 184,869 -0.03(-0.26%)
Jun 10, 2011 10.72 10.89 10.63 10.72 172,772 -0.06(-0.59%)
Jun 09, 2011 10.91 10.94 10.77 10.79 58,273 -0.13(-1.17%)
Jun 08, 2011 11.08 11.24 10.80 10.92 131,321 -0.21(-1.91%)
Jun 07, 2011 10.78 11.17 10.64 11.13 286,582 +0.49(+4.59%)
Jun 06, 2011 10.74 10.90 10.62 10.64 91,259 -0.16(-1.44%)
Jun 03, 2011 10.75 10.84 10.62 10.80 112,902 -0.13(-1.17%)
May 24, 2011 11.01 11.20 10.86 10.92 154,532 -0.08(-0.77%)
May 23, 2011 10.92 11.07 10.80 11.01 267,569 +0.04(+0.39%)
May 20, 2011 11.18 11.18 10.97 10.97 99,215 -0.22(-1.96%)
May 19, 2011 11.11 11.21 11.01 11.18 192,548 +0.12(+1.09%)
May 18, 2011 10.92 11.15 10.75 11.06 174,114 +0.16(+1.49%)
May 17, 2011 10.99 11.02 10.81 10.90 626,279 -0.16(-1.47%)
May 16, 2011 10.83 11.11 10.77 11.06 404,493 +0.20(+1.82%)
May 13, 2011 10.90 10.93 10.62 10.87 237,042 -0.11(-0.97%)
May 12, 2011 10.87 11.08 10.62 10.97 231,961 +0.07(+0.65%)
May 11, 2011 10.48 11.06 10.43 10.90 329,412 -0.16(-1.41%)
May 10, 2011 10.78 11.17 10.63 11.06 285,122 +0.30(+2.83%)
May 09, 2011 10.72 10.82 10.58 10.75 343,654 -0.01(-0.07%)
May 06, 2011 10.72 10.89 10.52 10.76 291,407 +0.10(+0.93%)
May 05, 2011 10.58 10.75 10.55 10.66 238,714 +0.08(+0.80%)
May 04, 2011 10.55 10.67 10.48 10.58 351,237 -0.01(-0.07%)
May 03, 2011 10.56 10.67 10.52 10.58 253,931 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.