Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.020 (+0.41%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.655 2.655 2.505 2.519 7,388 -0.03(-1.33%)
Apr 29, 2020 2.519 2.553 2.519 2.553 11,574 +0.10(+4.17%)
Apr 28, 2020 2.437 2.451 2.415 2.451 5,752 +0.12(+5.26%)
Apr 27, 2020 2.369 2.369 2.260 2.328 17,759 +0.05(+2.28%)
Apr 24, 2020 2.335 2.335 2.172 2.277 27,908 -0.06(-2.51%)
Apr 23, 2020 2.444 2.444 2.315 2.335 14,529 -0.03(-1.44%)
Apr 22, 2020 2.267 2.371 2.267 2.369 7,034 +0.13(+5.65%)
Apr 21, 2020 2.288 2.288 2.241 2.242 1,603 -0.05(-1.97%)
Apr 20, 2020 2.267 2.335 2.267 2.288 6,874 -0.02(-0.93%)
Apr 17, 2020 2.424 2.424 2.309 2.309 881 -0.05(-1.97%)
Apr 16, 2020 2.356 2.356 2.356 2.356 315 +0.03(+1.23%)
Apr 15, 2020 2.131 2.327 2.131 2.327 1,759 +0.07(+2.95%)
Apr 14, 2020 2.192 2.386 2.185 2.260 22,868 +0.03(+1.22%)
Apr 13, 2020 2.247 2.267 2.226 2.233 17,148 +0.08(+3.80%)
Apr 09, 2020 2.219 2.351 2.151 2.151 18,066 -0.16(-6.78%)
Apr 08, 2020 2.369 2.369 2.185 2.308 7,479 -0.03(-1.30%)
Apr 07, 2020 2.185 2.338 2.185 2.338 12,654 -0.04(-1.58%)
Apr 06, 2020 2.158 2.376 2.124 2.376 4,128 +0.20(+9.07%)
Apr 03, 2020 2.179 2.179 2.179 2.179 146 +0.00(+0.00%)
Apr 02, 2020 2.185 2.185 2.165 2.179 2,145 +0.07(+3.21%)
Apr 01, 2020 2.111 2.219 2.111 2.111 4,560 +0.01(+0.33%)
Mar 31, 2020 2.199 2.199 2.097 2.104 3,385 -0.15(-6.45%)
Mar 30, 2020 2.322 2.322 2.172 2.249 11,518 +0.00(+0.09%)
Mar 27, 2020 2.308 2.308 2.206 2.247 10,281 -0.01(-0.30%)
Mar 26, 2020 2.301 2.342 2.233 2.253 12,225 +0.07(+3.12%)
Mar 25, 2020 2.151 2.417 2.049 2.185 37,291 +0.21(+10.49%)
Mar 24, 2020 1.940 1.983 1.940 1.978 12,768 +0.22(+12.46%)
Mar 23, 2020 1.804 1.838 1.702 1.759 15,732 -0.05(-2.88%)
Mar 20, 2020 1.947 1.961 1.811 1.811 8,078 -0.02(-1.12%)
Mar 19, 2020 1.702 1.886 1.702 1.831 25,900 +0.09(+5.08%)
Mar 18, 2020 1.961 1.961 1.710 1.743 47,787 -0.21(-10.82%)
Mar 17, 2020 1.974 2.104 1.954 1.954 83,819 -0.01(-0.67%)
Mar 16, 2020 2.240 2.240 1.961 1.968 20,725 -0.17(-7.96%)
Mar 13, 2020 2.056 2.328 2.056 2.138 9,841 -0.10(-4.30%)
Mar 12, 2020 2.274 2.274 1.988 2.234 14,102 -0.21(-8.57%)
Mar 11, 2020 2.526 2.546 2.433 2.443 2,967 -0.19(-7.15%)
Mar 10, 2020 2.616 2.655 2.616 2.631 1,725 +0.09(+3.62%)
Mar 09, 2020 2.737 2.737 2.539 2.539 13,249 -0.22(-7.90%)
Mar 06, 2020 2.757 2.832 2.757 2.757 2,350 -0.21(-7.11%)
Mar 05, 2020 3.077 3.077 2.968 2.968 1,418 -0.05(-1.66%)
Mar 04, 2020 3.159 3.159 2.948 3.018 3,033 -0.05(-1.69%)
Mar 03, 2020 2.887 3.070 2.887 3.070 5,208 +0.12(+3.92%)
Mar 02, 2020 2.914 2.962 2.900 2.955 14,001 +0.10(+3.33%)
Feb 28, 2020 2.750 2.859 2.723 2.859 8,225 -0.02(-0.74%)
Feb 27, 2020 2.907 2.907 2.866 2.881 4,195 -0.06(-2.06%)
Feb 26, 2020 2.996 2.996 2.937 2.941 1,559 -0.06(-2.03%)
Feb 25, 2020 3.121 3.121 3.002 3.002 3,873 -0.07(-2.30%)
Feb 24, 2020 3.118 3.253 3.039 3.073 6,545 -0.06(-1.76%)
Feb 21, 2020 3.128 3.128 3.128 3.128 146 +0.00(+0.00%)
Feb 20, 2020 3.092 3.128 3.092 3.128 522 +0.05(+1.66%)
Feb 19, 2020 3.118 3.118 3.077 3.077 500 +0.01(+0.44%)
Feb 18, 2020 3.111 3.111 3.064 3.064 480 +0.05(+1.81%)
Feb 14, 2020 3.009 3.009 3.009 3.009 440 -0.01(-0.23%)
Feb 13, 2020 3.002 3.016 3.002 3.016 318 +0.02(+0.68%)
Feb 12, 2020 3.064 3.173 2.996 2.996 3,920 -0.08(-2.65%)
Feb 11, 2020 2.955 3.077 2.955 3.077 2,329 +0.12(+3.91%)
Feb 10, 2020 3.111 3.111 2.962 2.962 7,106 -0.10(-3.22%)
Feb 07, 2020 3.016 3.066 3.016 3.060 2,203 -0.02(-0.78%)
Feb 06, 2020 3.064 3.106 3.064 3.084 574 -0.09(-2.79%)
Feb 05, 2020 3.268 3.268 3.173 3.173 2,051 -0.00(-0.09%)
Feb 04, 2020 3.191 3.194 3.159 3.175 1,204 +0.04(+1.17%)
Feb 03, 2020 3.142 3.142 3.104 3.139 11,010 +0.08(+2.55%)
Jan 31, 2020 2.972 3.060 2.972 3.060 3,084 +0.09(+3.11%)
Jan 30, 2020 3.261 3.261 2.955 2.968 13,833 -0.22(-6.76%)
Jan 29, 2020 3.207 3.207 3.159 3.184 1,984 +0.07(+2.10%)
Jan 28, 2020 3.118 3.118 3.118 3.118 418 +0.00(+0.00%)
Jan 27, 2020 3.281 3.281 3.118 3.118 16,606 -0.27(-8.03%)
Jan 24, 2020 3.390 3.390 3.390 3.390 293 +0.00(+0.00%)
Jan 23, 2020 3.390 3.390 3.390 3.390 402 +0.09(+2.68%)
Jan 22, 2020 3.247 3.344 3.247 3.302 37,476 +0.00(+0.00%)
Jan 21, 2020 3.139 3.302 3.139 3.302 893 +0.11(+3.41%)
Jan 17, 2020 3.254 3.254 3.156 3.193 6,316 -0.06(-1.76%)
Jan 16, 2020 3.316 3.316 3.250 3.250 3,425 -0.04(-1.30%)
Jan 15, 2020 3.316 3.316 3.261 3.293 3,322 -0.03(-0.88%)
Jan 14, 2020 3.268 3.322 3.268 3.322 1,128 +0.05(+1.67%)
Jan 13, 2020 3.370 3.370 3.263 3.268 11,653 -0.09(-2.64%)
Jan 10, 2020 3.268 3.356 3.268 3.356 3,231 +0.10(+3.05%)
Jan 09, 2020 3.268 3.268 3.250 3.257 3,005 +0.02(+0.63%)
Jan 08, 2020 3.268 3.268 3.237 3.237 3,166 -0.03(-0.96%)
Jan 07, 2020 3.268 3.268 3.268 3.268 333 +0.00(+0.00%)
Jan 06, 2020 3.268 3.268 3.213 3.268 2,586 +0.07(+2.11%)
Jan 03, 2020 3.241 3.241 3.200 3.200 1,909 -0.05(-1.65%)
Jan 02, 2020 3.213 3.254 3.213 3.254 1,837 +0.01(+0.16%)
Dec 31, 2019 3.268 3.268 3.249 3.249 1,615 +0.00(+0.05%)
Dec 30, 2019 3.241 3.277 3.241 3.248 3,403 +0.00(+0.01%)
Dec 27, 2019 3.234 3.275 3.234 3.247 2,937 +0.03(+1.06%)
Dec 26, 2019 3.118 3.281 3.118 3.213 28,263 +0.21(+7.02%)
Dec 24, 2019 3.074 3.079 3.003 3.003 3,084 -0.18(-5.74%)
Dec 23, 2019 3.091 3.186 3.091 3.185 5,132 +0.11(+3.69%)
Dec 20, 2019 2.996 3.091 2.996 3.072 2,643 +0.08(+2.56%)
Dec 19, 2019 3.002 3.050 2.996 2.996 41,431 -0.03(-0.90%)
Dec 18, 2019 3.064 3.077 2.996 3.023 58,466 -0.03(-0.89%)
Dec 17, 2019 3.064 3.064 3.050 3.050 29,833 +0.02(+0.76%)
Dec 16, 2019 2.866 3.064 2.866 3.027 30,947 +0.13(+4.62%)
Dec 13, 2019 2.989 2.989 2.893 2.893 44,506 -0.01(-0.47%)
Dec 12, 2019 2.839 2.941 2.805 2.907 6,443 +0.03(+1.18%)
Dec 11, 2019 2.873 2.873 2.873 2.873 756 +0.04(+1.54%)
Dec 10, 2019 2.778 2.829 2.778 2.829 6,783 +0.04(+1.44%)
Dec 09, 2019 2.764 2.789 2.763 2.789 2,639 +0.03(+0.95%)
Dec 06, 2019 2.723 2.764 2.723 2.763 3,672 +0.21(+8.23%)
Dec 05, 2019 2.784 2.784 2.553 2.553 10,702 -0.20(-7.18%)
Dec 04, 2019 2.778 2.778 2.750 2.750 844 +0.00(+0.00%)
Dec 03, 2019 2.737 2.762 2.737 2.750 1,874 +0.00(+0.00%)
Dec 02, 2019 2.744 2.750 2.703 2.750 6,789 +0.01(+0.35%)
Nov 29, 2019 2.764 2.764 2.727 2.741 5,287 -0.00(-0.03%)
Nov 27, 2019 2.757 2.757 2.737 2.742 2,937 +0.01(+0.43%)
Nov 26, 2019 2.744 2.757 2.730 2.730 1,586 -0.01(-0.49%)
Nov 25, 2019 2.730 2.744 2.688 2.743 4,089 -0.00(-0.18%)
Nov 22, 2019 2.757 2.757 2.710 2.748 1,028 -0.01(-0.32%)
Nov 21, 2019 2.757 2.757 2.757 2.757 208 +0.00(+0.00%)
Nov 20, 2019 2.757 2.757 2.757 2.757 317 +0.01(+0.50%)
Nov 19, 2019 2.750 2.750 2.744 2.744 893 +0.02(+0.75%)
Nov 18, 2019 2.696 2.750 2.682 2.723 14,078 +0.03(+1.27%)
Nov 15, 2019 2.730 2.730 2.689 2.689 3,525 -0.04(-1.49%)
Nov 14, 2019 2.757 2.757 2.730 2.730 1,791 +0.07(+2.82%)
Nov 13, 2019 2.757 2.757 2.655 2.655 110,914 -0.07(-2.62%)
Nov 12, 2019 2.757 2.757 2.723 2.727 4,820 -0.00(-0.12%)
Nov 11, 2019 2.757 2.757 2.730 2.730 4,305 -0.03(-0.99%)
Nov 08, 2019 2.825 2.825 2.757 2.757 4,700 -0.10(-3.57%)
Nov 07, 2019 2.859 2.859 2.859 2.859 345 +0.00(+0.00%)
Nov 06, 2019 2.819 2.859 2.819 2.859 724 -0.00(-0.05%)
Nov 05, 2019 2.861 2.861 2.861 2.861 365 +0.04(+1.25%)
Nov 04, 2019 2.819 2.863 2.819 2.825 3,014 +0.01(+0.24%)
Nov 01, 2019 2.853 2.853 2.819 2.819 3,965 +0.00(+0.00%)
Oct 31, 2019 2.819 2.839 2.819 2.819 1,602 -0.03(-1.17%)
Oct 30, 2019 2.866 2.866 2.852 2.852 396 -0.03(-1.02%)
Oct 29, 2019 2.881 2.881 207 +0.00(+0.00%)
Oct 28, 2019 2.900 2.900 2.881 2.881 3,513 +0.04(+1.49%)
Oct 25, 2019 2.900 2.900 2.757 2.839 2,790 +0.01(+0.48%)
Oct 24, 2019 2.873 2.880 2.825 2.825 30,462 -0.05(-1.89%)
Oct 23, 2019 2.873 2.880 2.864 2.880 10,888 +0.03(+1.20%)
Oct 22, 2019 2.798 2.859 2.798 2.846 8,536 +0.04(+1.46%)
Oct 21, 2019 2.757 2.805 2.757 2.805 2,607 +0.05(+1.73%)
Oct 18, 2019 2.730 2.780 2.730 2.757 10,869 +0.01(+0.50%)
Oct 17, 2019 2.771 2.819 2.744 2.744 4,998 -0.01(-0.34%)
Oct 16, 2019 2.775 2.775 2.750 2.753 7,828 -0.03(-1.21%)
Oct 15, 2019 2.840 2.840 2.787 2.787 6,521 -0.01(-0.52%)
Oct 14, 2019 2.801 2.808 2.795 2.801 15,231 +0.08(+3.09%)
Oct 11, 2019 2.827 2.827 2.698 2.717 6,042 -0.11(-3.88%)
Oct 10, 2019 2.801 2.827 2.762 2.827 2,920 +0.02(+0.69%)
Oct 09, 2019 2.808 2.808 2.792 2.808 763 +0.08(+3.08%)
Oct 08, 2019 2.724 2.724 2.724 2.724 252 +0.00(+0.00%)
Oct 07, 2019 2.756 2.782 2.724 2.724 3,597 -0.04(-1.35%)
Oct 04, 2019 2.761 2.761 2.761 2.761 619 -0.01(-0.29%)
Oct 03, 2019 2.762 2.769 2.725 2.769 2,624 +0.05(+1.90%)
Oct 02, 2019 2.711 2.724 2.711 2.717 6,958 +0.01(+0.24%)
Oct 01, 2019 2.666 2.730 2.666 2.711 8,883 +0.06(+2.19%)
Sep 30, 2019 2.775 2.775 2.653 2.653 2,308 -0.08(-3.04%)
Sep 27, 2019 2.750 2.750 2.736 2.736 619 -0.01(-0.50%)
Sep 26, 2019 2.795 2.795 2.737 2.750 824 +0.04(+1.43%)
Sep 25, 2019 2.704 2.737 2.704 2.711 3,021 +0.10(+3.96%)
Sep 24, 2019 2.711 2.714 2.608 2.608 1,021 -0.01(-0.49%)
Sep 23, 2019 2.724 2.762 2.620 2.620 1,501 -0.14(-4.92%)
Sep 20, 2019 2.743 2.769 2.743 2.756 7,901 -0.01(-0.46%)
Sep 19, 2019 2.784 2.784 2.769 2.769 4,059 +0.00(+0.00%)
Sep 18, 2019 2.769 2.769 2.769 2.769 399 -0.01(-0.23%)
Sep 17, 2019 2.769 2.813 2.769 2.775 12,582 +0.00(+0.00%)
Sep 16, 2019 2.814 2.817 2.775 2.775 5,841 -0.01(-0.46%)
Sep 13, 2019 2.788 2.788 2.788 2.788 154 +0.00(+0.00%)
Sep 12, 2019 2.762 2.814 2.762 2.788 6,313 -0.03(-1.14%)
Sep 11, 2019 2.762 2.821 2.762 2.821 1,200 +0.05(+1.86%)
Sep 10, 2019 2.769 2.769 2.768 2.769 5,947 +0.03(+1.18%)
Sep 09, 2019 2.827 2.827 2.737 2.737 3,086 +0.07(+2.66%)
Sep 06, 2019 2.672 2.801 2.666 2.666 4,493 -0.01(-0.38%)
Sep 05, 2019 2.704 2.711 2.666 2.676 6,959 +0.01(+0.38%)
Sep 04, 2019 2.646 2.666 2.620 2.666 4,635 +0.09(+3.51%)
Sep 03, 2019 2.588 2.614 2.575 2.575 7,457 +0.04(+1.38%)
Aug 30, 2019 2.556 2.556 2.540 2.540 1,394 +0.02(+0.65%)
Aug 29, 2019 2.511 2.524 2.511 2.524 642 +0.01(+0.43%)
Aug 28, 2019 2.511 2.517 2.498 2.513 1,155 +0.00(+0.08%)
Aug 27, 2019 2.517 2.517 2.507 2.511 5,134 -0.03(-1.02%)
Aug 26, 2019 2.539 2.539 2.530 2.537 1,210 +0.01(+0.51%)
Aug 23, 2019 2.633 2.698 2.524 2.524 3,563 -0.14(-5.10%)
Aug 22, 2019 2.665 2.665 2.659 2.659 469 -0.06(-2.37%)
Aug 21, 2019 2.685 2.724 2.659 2.724 5,518 +0.08(+3.18%)
Aug 20, 2019 2.575 2.640 2.575 2.640 1,758 +0.06(+2.25%)
Aug 19, 2019 2.704 2.704 2.582 2.582 3,961 -0.06(-2.20%)
Aug 16, 2019 2.750 2.750 2.633 2.640 5,112 -0.06(-2.15%)
Aug 15, 2019 2.575 2.698 2.524 2.698 3,905 +0.12(+4.50%)
Aug 14, 2019 2.724 2.724 2.582 2.582 8,800 -0.14(-5.21%)
Aug 13, 2019 2.717 2.724 2.699 2.724 16,782 -0.01(-0.47%)
Aug 12, 2019 2.743 2.743 2.685 2.737 1,990 +0.01(+0.24%)
Aug 09, 2019 2.717 2.788 2.717 2.730 10,380 -0.01(-0.24%)
Aug 08, 2019 2.711 2.737 2.660 2.737 11,988 +0.05(+1.92%)
Aug 07, 2019 2.711 2.730 2.627 2.685 6,615 -0.01(-0.24%)
Aug 06, 2019 2.691 2.691 2.691 2.691 624 +0.04(+1.46%)
Aug 05, 2019 2.633 2.704 2.633 2.653 6,516 -0.07(-2.61%)
Aug 02, 2019 2.724 2.775 2.724 2.724 1,084 -0.01(-0.47%)
Aug 01, 2019 2.775 2.775 2.737 2.737 1,729 -0.05(-1.85%)
Jul 31, 2019 2.840 2.840 2.782 2.788 2,894 -0.00(-0.00%)
Jul 30, 2019 2.800 2.800 2.788 2.788 506 +0.01(+0.23%)
Jul 29, 2019 2.762 2.782 2.762 2.782 850 +0.00(+0.00%)
Jul 26, 2019 2.840 2.840 2.698 2.782 11,000 +0.03(+1.16%)
Jul 25, 2019 2.821 2.821 2.750 2.750 2,227 -0.02(-0.68%)
Jul 24, 2019 2.769 2.840 2.756 2.769 7,700 +0.01(+0.47%)
Jul 23, 2019 2.840 2.840 2.756 2.756 986 -0.03(-1.16%)
Jul 22, 2019 2.750 2.800 2.750 2.788 2,406 +0.05(+1.89%)
Jul 19, 2019 2.840 2.840 2.737 2.737 929 -0.03(-1.15%)
Jul 18, 2019 2.840 2.840 2.769 2.769 1,436 -0.05(-1.62%)
Jul 17, 2019 2.769 2.814 2.755 2.814 1,402 +0.11(+4.05%)
Jul 16, 2019 2.735 2.737 2.704 2.704 4,115 -0.02(-0.71%)
Jul 15, 2019 2.840 2.840 2.724 2.724 5,515 -0.09(-3.37%)
Jul 12, 2019 2.853 2.853 2.819 2.819 39,198 -0.03(-1.19%)
Jul 11, 2019 2.859 2.879 2.846 2.853 25,884 -0.00(-0.00%)
Jul 10, 2019 2.892 2.892 2.846 2.853 26,427 +0.06(+2.08%)
Jul 09, 2019 2.853 2.859 2.762 2.795 6,124 -0.04(-1.49%)
Jul 08, 2019 2.879 2.879 2.743 2.837 8,056 +0.06(+1.98%)
Jul 05, 2019 2.788 2.872 2.750 2.782 27,113 +0.04(+1.41%)
Jul 03, 2019 2.879 2.879 2.743 2.743 2,169 -0.03(-0.93%)
Jul 02, 2019 2.821 2.821 2.737 2.769 3,540 -0.00(-0.02%)
Jul 01, 2019 2.775 2.795 2.756 2.770 2,530 +0.08(+3.15%)
Jun 28, 2019 2.711 2.737 2.685 2.685 1,549 -0.04(-1.42%)
Jun 27, 2019 2.704 2.756 2.704 2.724 3,750 -0.01(-0.47%)
Jun 26, 2019 2.698 2.756 2.698 2.737 5,538 +0.03(+1.19%)
Jun 25, 2019 2.750 2.750 2.704 2.704 1,115 -0.06(-2.28%)
Jun 24, 2019 2.775 2.775 2.756 2.767 2,172 +0.01(+0.26%)
Jun 21, 2019 2.756 2.760 2.743 2.760 2,633 +0.09(+3.54%)
Jun 20, 2019 2.775 2.775 2.643 2.666 1,846 -0.08(-2.78%)
Jun 19, 2019 2.730 2.755 2.730 2.742 4,593 +0.01(+0.19%)
Jun 18, 2019 2.730 2.737 2.717 2.737 2,522 +0.07(+2.65%)
Jun 17, 2019 2.666 2.666 2.666 2.666 619 +0.02(+0.75%)
Jun 14, 2019 2.679 2.679 2.646 2.646 774 -0.03(-0.97%)
Jun 13, 2019 2.653 2.672 2.640 2.672 2,712 +0.02(+0.73%)
Jun 12, 2019 2.659 2.698 2.645 2.653 7,034 -0.01(-0.24%)
Jun 11, 2019 2.659 2.659 2.659 2.659 1,476 -0.02(-0.72%)
Jun 10, 2019 2.698 2.698 2.679 2.679 5,318 +0.02(+0.73%)
Jun 07, 2019 2.646 2.659 2.640 2.659 2,788 +0.03(+1.23%)
Jun 06, 2019 2.627 2.627 2.582 2.627 13,109 -0.04(-1.45%)
Jun 05, 2019 2.659 2.666 2.614 2.666 9,265 +0.03(+1.13%)
Jun 04, 2019 2.588 2.638 2.588 2.636 9,918 +0.03(+1.34%)
Jun 03, 2019 2.524 2.608 2.356 2.601 14,684 +0.03(+1.00%)
May 31, 2019 2.575 2.575 2.575 2.575 309 +0.02(+0.76%)
May 30, 2019 2.595 2.595 2.556 2.556 639 -0.05(-1.74%)
May 29, 2019 2.498 2.601 2.498 2.601 2,416 +0.14(+5.77%)
May 28, 2019 2.459 2.556 2.440 2.459 1,704 +0.00(+0.00%)
May 24, 2019 2.472 2.485 2.459 2.459 2,943 -0.00(-0.00%)
May 23, 2019 2.478 2.491 2.446 2.459 2,000 -0.03(-1.04%)
May 22, 2019 2.356 2.498 2.356 2.485 2,026 +0.05(+2.12%)
May 21, 2019 2.433 2.433 108 +0.00(+0.00%)
May 20, 2019 2.472 2.472 2.433 2.433 1,109 -0.02(-0.79%)
May 17, 2019 2.453 2.459 2.446 2.453 14,873 -0.02(-0.74%)
May 16, 2019 2.498 2.498 2.471 2.471 4,457 -0.06(-2.52%)
May 15, 2019 2.524 2.535 2.518 2.535 2,875 +0.02(+0.70%)
May 14, 2019 2.491 2.517 2.478 2.517 329,848 +0.04(+1.56%)
May 13, 2019 2.478 2.511 2.466 2.478 11,753 -0.04(-1.54%)
May 10, 2019 2.517 2.517 2.517 2.517 154 +0.00(+0.00%)
May 09, 2019 2.491 2.517 2.491 2.517 1,299 -0.02(-0.76%)
May 08, 2019 2.498 2.536 2.485 2.536 1,287 +0.03(+1.04%)
May 07, 2019 2.485 2.510 2.472 2.510 4,806 +0.06(+2.35%)
May 06, 2019 2.504 2.537 2.453 2.453 4,304 -0.12(-4.52%)
May 03, 2019 2.569 2.569 2.569 2.569 309 +0.06(+2.31%)
May 02, 2019 2.556 2.556 2.511 2.511 3,253 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.