Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.700 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.132 4.257 4.132 4.248 25,892 +0.12(+2.80%)
Apr 27, 2023 4.097 4.194 4.097 4.132 35,552 +0.04(+0.87%)
Apr 26, 2023 4.168 4.168 4.056 4.097 46,339 +0.00(+0.00%)
Apr 25, 2023 4.159 4.159 4.070 4.097 244,390 -0.06(-1.50%)
Apr 24, 2023 4.292 4.292 4.159 4.159 98,312 -0.15(-3.51%)
Apr 21, 2023 4.284 4.355 4.275 4.310 20,427 +0.03(+0.62%)
Apr 20, 2023 4.337 4.399 4.266 4.284 52,747 +0.01(+0.21%)
Apr 19, 2023 4.453 4.453 4.257 4.275 51,002 -0.22(-4.95%)
Apr 18, 2023 4.569 4.569 4.453 4.497 45,804 -0.06(-1.37%)
Apr 17, 2023 4.506 4.577 4.506 4.560 30,353 +0.05(+1.19%)
Apr 14, 2023 4.408 4.515 4.408 4.506 45,870 +0.06(+1.40%)
Apr 13, 2023 4.453 4.488 4.408 4.444 44,759 +0.00(+0.00%)
Apr 12, 2023 4.524 4.604 4.435 4.444 157,081 +0.06(+1.42%)
Apr 11, 2023 4.346 4.453 4.337 4.381 84,132 +0.12(+2.71%)
Apr 10, 2023 4.239 4.284 4.177 4.266 54,620 -0.03(-0.62%)
Apr 06, 2023 4.141 4.292 4.128 4.292 40,521 +0.14(+3.43%)
Apr 05, 2023 4.364 4.364 4.101 4.150 88,061 -0.29(-6.61%)
Apr 04, 2023 4.292 4.444 4.212 4.444 71,043 +0.20(+4.61%)
Apr 03, 2023 4.284 4.284 4.222 4.248 27,366 -0.04(-0.83%)
Mar 31, 2023 4.346 4.346 4.257 4.284 41,958 +0.00(+0.00%)
Mar 30, 2023 4.399 4.399 4.248 4.284 52,659 -0.03(-0.62%)
Mar 29, 2023 4.453 4.453 4.275 4.310 33,114 -0.17(-3.78%)
Mar 28, 2023 4.346 4.479 4.319 4.479 44,197 +0.18(+4.14%)
Mar 27, 2023 4.203 4.301 4.186 4.301 43,340 +0.17(+4.09%)
Mar 24, 2023 4.079 4.194 4.065 4.132 100,460 +0.05(+1.31%)
Mar 23, 2023 4.186 4.212 4.025 4.079 70,726 -0.11(-2.55%)
Mar 22, 2023 4.292 4.292 4.168 4.186 40,351 -0.11(-2.49%)
Mar 21, 2023 4.257 4.292 4.203 4.292 46,702 +0.09(+2.12%)
Mar 20, 2023 4.186 4.221 4.141 4.203 51,252 +0.04(+1.07%)
Mar 17, 2023 4.203 4.203 4.159 4.159 61,566 -0.12(-2.71%)
Mar 16, 2023 4.248 4.301 4.162 4.275 47,621 +0.03(+0.63%)
Mar 15, 2023 4.230 4.264 4.150 4.248 93,378 -0.06(-1.45%)
Mar 14, 2023 4.390 4.390 4.266 4.310 99,943 -0.05(-1.22%)
Mar 13, 2023 4.453 4.453 4.344 4.364 121,190 -0.12(-2.58%)
Mar 10, 2023 4.560 4.560 4.453 4.479 62,489 -0.05(-1.18%)
Mar 09, 2023 4.595 4.631 4.533 4.533 30,379 -0.06(-1.35%)
Mar 08, 2023 4.622 4.658 4.574 4.595 35,172 -0.02(-0.39%)
Mar 07, 2023 4.702 4.702 4.533 4.613 41,630 -0.07(-1.52%)
Mar 06, 2023 4.595 4.684 4.564 4.684 37,077 +0.15(+3.34%)
Mar 03, 2023 4.569 4.577 4.496 4.533 35,655 +0.07(+1.60%)
Mar 02, 2023 4.542 4.635 4.462 4.462 73,860 -0.03(-0.60%)
Mar 01, 2023 4.524 4.604 4.462 4.488 105,609 +0.02(+0.40%)
Feb 28, 2023 4.533 4.542 4.471 4.471 49,844 -0.11(-2.33%)
Feb 27, 2023 4.506 4.586 4.506 4.577 67,110 +0.02(+0.39%)
Feb 24, 2023 4.631 4.631 4.506 4.560 71,791 -0.07(-1.54%)
Feb 23, 2023 4.649 4.649 4.564 4.631 58,074 +0.06(+1.36%)
Feb 22, 2023 4.782 4.790 4.515 4.569 76,298 -0.30(-6.22%)
Feb 21, 2023 4.631 4.880 4.631 4.871 39,265 +0.25(+5.39%)
Feb 17, 2023 4.595 4.635 4.542 4.622 26,396 +0.09(+1.96%)
Feb 16, 2023 4.640 4.640 4.520 4.533 55,506 -0.10(-2.12%)
Feb 15, 2023 4.649 4.658 4.577 4.631 37,853 +0.09(+1.96%)
Feb 14, 2023 4.631 4.655 4.533 4.542 33,921 -0.14(-3.04%)
Feb 13, 2023 4.666 4.782 4.649 4.684 42,313 +0.07(+1.54%)
Feb 10, 2023 4.533 4.642 4.506 4.613 36,537 +0.07(+1.57%)
Feb 09, 2023 4.809 4.809 4.506 4.542 63,116 -0.26(-5.38%)
Feb 08, 2023 4.809 4.855 4.693 4.800 61,795 -0.14(-2.88%)
Feb 07, 2023 5.058 5.058 4.934 4.943 27,876 -0.13(-2.56%)
Feb 06, 2023 5.032 5.085 4.916 5.073 48,870 -0.00(-0.07%)
Feb 03, 2023 5.210 5.210 5.040 5.076 37,674 -0.17(-3.23%)
Feb 02, 2023 5.325 5.325 5.196 5.245 36,418 +0.05(+1.03%)
Feb 01, 2023 5.281 5.281 5.116 5.192 41,323 -0.08(-1.52%)
Jan 31, 2023 5.138 5.299 5.138 5.272 25,399 +0.12(+2.42%)
Jan 30, 2023 5.210 5.219 5.121 5.147 32,610 -0.09(-1.65%)
Jan 27, 2023 5.406 5.406 5.210 5.234 120,125 -0.17(-3.18%)
Jan 26, 2023 5.272 5.406 5.165 5.406 178,053 +0.17(+3.23%)
Jan 25, 2023 5.130 5.245 5.130 5.236 28,627 +0.13(+2.50%)
Jan 24, 2023 5.121 5.121 5.033 5.109 11,671 +0.01(+0.29%)
Jan 23, 2023 5.147 5.147 4.960 5.094 51,074 -0.04(-0.69%)
Jan 20, 2023 5.121 5.130 4.934 5.130 23,467 +0.10(+1.95%)
Jan 19, 2023 4.916 5.068 4.916 5.032 29,116 +0.05(+1.07%)
Jan 18, 2023 5.138 5.138 4.925 4.978 34,784 -0.16(-3.12%)
Jan 17, 2023 5.023 5.138 5.005 5.138 50,246 +0.24(+4.91%)
Jan 13, 2023 4.809 5.023 4.809 4.898 43,837 +0.04(+0.92%)
Jan 12, 2023 5.049 5.067 4.853 4.853 53,296 -0.04(-0.73%)
Jan 11, 2023 4.862 4.925 4.809 4.889 32,052 +0.04(+0.92%)
Jan 10, 2023 4.836 4.845 4.729 4.845 42,444 +0.13(+2.84%)
Jan 09, 2023 4.702 4.738 4.640 4.711 37,565 -0.07(-1.40%)
Jan 06, 2023 4.675 4.803 4.675 4.778 38,204 +0.16(+3.37%)
Jan 05, 2023 4.586 4.649 4.586 4.622 40,904 +0.04(+0.97%)
Jan 04, 2023 4.551 4.633 4.542 4.577 92,303 -0.21(-4.46%)
Jan 03, 2023 4.898 4.907 4.649 4.791 91,098 -0.28(-5.45%)
Dec 30, 2022 5.156 5.156 5.023 5.067 29,041 -0.11(-2.07%)
Dec 29, 2022 5.058 5.174 4.978 5.174 70,868 +0.26(+5.25%)
Dec 28, 2022 4.782 4.943 4.782 4.916 40,671 +0.19(+3.95%)
Dec 27, 2022 4.898 4.898 4.704 4.729 51,629 -0.13(-2.75%)
Dec 23, 2022 4.836 4.951 4.827 4.862 61,352 +0.06(+1.30%)
Dec 22, 2022 4.782 4.845 4.756 4.800 86,232 +0.04(+0.94%)
Dec 21, 2022 4.702 4.764 4.666 4.756 27,707 +0.04(+0.95%)
Dec 20, 2022 4.613 4.787 4.613 4.711 157,054 +0.16(+3.52%)
Dec 19, 2022 4.435 4.613 4.435 4.551 64,874 +0.09(+2.00%)
Dec 16, 2022 4.577 4.586 4.426 4.462 107,670 -0.11(-2.34%)
Dec 15, 2022 4.479 4.586 4.479 4.569 95,100 +0.04(+0.98%)
Dec 14, 2022 4.417 4.524 4.310 4.524 126,836 +0.09(+2.01%)
Dec 13, 2022 4.515 4.542 4.346 4.435 108,323 -0.04(-0.99%)
Dec 12, 2022 4.453 4.479 4.301 4.479 75,112 +0.04(+0.80%)
Dec 09, 2022 4.471 4.471 4.328 4.444 69,880 -0.05(-1.19%)
Dec 08, 2022 4.622 4.640 4.444 4.497 32,358 -0.12(-2.70%)
Dec 07, 2022 4.577 4.631 4.533 4.622 40,721 +0.05(+1.07%)
Dec 06, 2022 4.560 4.604 4.479 4.573 48,416 +0.03(+0.69%)
Dec 05, 2022 4.764 4.764 4.524 4.542 102,156 -0.17(-3.59%)
Dec 02, 2022 4.622 4.738 4.613 4.711 33,287 +0.10(+2.12%)
Dec 01, 2022 4.720 4.820 4.524 4.613 47,963 -0.10(-2.08%)
Nov 30, 2022 4.693 4.711 4.502 4.711 36,614 +0.04(+0.95%)
Nov 29, 2022 4.577 4.720 4.560 4.666 120,572 +0.19(+4.18%)
Nov 28, 2022 4.542 4.542 4.435 4.479 93,750 -0.03(-0.59%)
Nov 25, 2022 4.586 4.613 4.462 4.506 62,069 +0.01(+0.20%)
Nov 23, 2022 4.390 4.497 4.363 4.497 28,068 +0.12(+2.78%)
Nov 22, 2022 4.542 4.542 4.346 4.375 35,702 -0.12(-2.71%)
Nov 21, 2022 4.408 4.515 4.346 4.497 52,004 +0.12(+2.64%)
Nov 18, 2022 4.399 4.515 4.355 4.381 71,919 -0.02(-0.40%)
Nov 17, 2022 4.408 4.408 4.221 4.399 154,699 -0.06(-1.40%)
Nov 16, 2022 4.729 4.729 4.422 4.462 136,938 -0.49(-9.89%)
Nov 15, 2022 4.738 4.969 4.720 4.951 37,678 +0.26(+5.50%)
Nov 14, 2022 4.586 4.738 4.586 4.693 62,324 +0.12(+2.53%)
Nov 11, 2022 4.453 4.640 4.453 4.577 73,195 +0.17(+3.81%)
Nov 10, 2022 4.542 4.542 4.346 4.409 159,268 -0.23(-4.97%)
Nov 09, 2022 4.987 4.987 4.599 4.640 104,553 -0.43(-8.44%)
Nov 08, 2022 5.254 5.254 5.023 5.067 66,899 -0.21(-4.05%)
Nov 07, 2022 5.477 5.477 5.210 5.281 31,311 -0.20(-3.58%)
Nov 04, 2022 5.575 5.602 5.477 5.477 95,161 +0.06(+1.15%)
Nov 03, 2022 5.299 5.495 5.272 5.415 98,413 +0.36(+7.04%)
Nov 02, 2022 5.370 5.370 4.995 5.058 49,147 -0.29(-5.49%)
Nov 01, 2022 5.210 5.469 5.201 5.352 88,791 +0.17(+3.26%)
Oct 31, 2022 4.898 5.219 4.880 5.183 77,021 +0.20(+3.93%)
Oct 28, 2022 4.978 4.996 4.827 4.987 120,897 -0.02(-0.45%)
Oct 27, 2022 4.873 5.042 4.873 5.010 94,562 +0.18(+3.66%)
Oct 26, 2022 4.873 4.873 4.744 4.833 67,739 -0.06(-1.31%)
Oct 25, 2022 4.986 4.994 4.866 4.897 106,601 -0.13(-2.56%)
Oct 24, 2022 5.066 5.066 4.946 5.026 69,578 -0.15(-2.95%)
Oct 21, 2022 5.010 5.211 4.994 5.179 64,512 +0.19(+3.87%)
Oct 20, 2022 4.937 5.036 4.913 4.986 50,057 +0.10(+1.97%)
Oct 19, 2022 4.929 4.929 4.841 4.889 42,429 +0.03(+0.66%)
Oct 18, 2022 4.889 4.945 4.777 4.857 59,290 +0.02(+0.33%)
Oct 17, 2022 4.777 4.945 4.752 4.841 52,248 +0.08(+1.69%)
Oct 14, 2022 4.881 4.889 4.712 4.760 91,335 -0.17(-3.43%)
Oct 13, 2022 4.825 4.970 4.785 4.929 61,848 -0.07(-1.45%)
Oct 12, 2022 4.937 5.160 4.929 5.002 51,840 +0.03(+0.65%)
Oct 11, 2022 4.978 4.994 4.889 4.970 58,715 -0.03(-0.64%)
Oct 10, 2022 4.945 5.026 4.905 5.002 73,052 +0.26(+5.42%)
Oct 07, 2022 4.712 4.825 4.703 4.744 16,510 +0.02(+0.34%)
Oct 06, 2022 4.785 4.857 4.696 4.728 72,619 -0.12(-2.49%)
Oct 05, 2022 4.769 4.849 4.754 4.849 35,722 +0.08(+1.69%)
Oct 04, 2022 4.889 4.936 4.720 4.769 67,433 -0.05(-1.00%)
Oct 03, 2022 4.688 4.825 4.624 4.817 164,816 +0.31(+6.96%)
Sep 30, 2022 4.286 4.539 4.286 4.503 53,789 +0.26(+6.06%)
Sep 29, 2022 4.222 4.254 4.101 4.246 66,646 -0.02(-0.47%)
Sep 28, 2022 4.262 4.318 4.232 4.266 28,847 +0.04(+1.05%)
Sep 27, 2022 4.391 4.444 4.222 4.222 62,840 -0.08(-1.87%)
Sep 26, 2022 4.567 4.567 4.262 4.302 154,039 -0.52(-10.83%)
Sep 23, 2022 4.905 4.905 4.664 4.825 78,805 -0.08(-1.64%)
Sep 22, 2022 4.793 4.905 4.720 4.905 55,494 +0.17(+3.57%)
Sep 21, 2022 4.752 4.801 4.696 4.736 26,113 +0.02(+0.51%)
Sep 20, 2022 4.680 4.728 4.640 4.712 28,206 -0.01(-0.17%)
Sep 19, 2022 4.543 4.760 4.503 4.720 35,516 +0.06(+1.38%)
Sep 16, 2022 4.431 4.672 4.423 4.656 84,716 +0.09(+1.94%)
Sep 15, 2022 4.720 4.724 4.567 4.567 43,519 -0.16(-3.40%)
Sep 14, 2022 4.640 4.728 4.592 4.728 39,666 +0.09(+1.91%)
Sep 13, 2022 4.664 4.688 4.576 4.640 74,134 -0.12(-2.53%)
Sep 12, 2022 4.688 4.791 4.688 4.760 104,635 +0.09(+1.89%)
Sep 09, 2022 4.527 4.672 4.515 4.672 61,858 +0.21(+4.68%)
Sep 08, 2022 4.503 4.503 4.423 4.463 19,936 -0.06(-1.42%)
Sep 07, 2022 4.431 4.527 4.431 4.527 14,128 +0.10(+2.18%)
Sep 06, 2022 4.527 4.559 4.423 4.431 70,511 -0.01(-0.18%)
Sep 02, 2022 4.632 4.640 4.431 4.439 64,650 -0.13(-2.82%)
Sep 01, 2022 4.463 4.624 4.367 4.567 149,884 +0.08(+1.79%)
Aug 31, 2022 4.511 4.624 4.439 4.487 154,156 -0.04(-0.89%)
Aug 30, 2022 4.728 4.728 4.503 4.527 83,722 -0.18(-3.76%)
Aug 29, 2022 4.616 4.805 4.600 4.704 175,497 +0.07(+1.56%)
Aug 26, 2022 4.495 4.652 4.455 4.632 101,058 +0.16(+3.60%)
Aug 25, 2022 4.487 4.495 4.423 4.471 64,387 +0.01(+0.18%)
Aug 24, 2022 4.463 4.511 4.401 4.463 139,761 -0.02(-0.36%)
Aug 23, 2022 4.246 4.479 4.246 4.479 215,244 +0.30(+7.12%)
Aug 22, 2022 4.149 4.214 4.085 4.182 227,677 -0.06(-1.33%)
Aug 19, 2022 4.069 4.238 4.005 4.238 471,722 +0.12(+2.93%)
Aug 18, 2022 4.173 4.173 4.077 4.117 48,566 -0.06(-1.54%)
Aug 17, 2022 4.125 4.198 4.077 4.182 33,561 +0.06(+1.36%)
Aug 16, 2022 4.109 4.174 4.089 4.125 34,404 +0.01(+0.20%)
Aug 15, 2022 4.109 4.198 4.093 4.117 71,511 -0.06(-1.35%)
Aug 12, 2022 4.085 4.173 4.082 4.173 71,336 +0.12(+2.98%)
Aug 11, 2022 4.037 4.077 3.972 4.053 64,429 +0.02(+0.60%)
Aug 10, 2022 3.900 4.065 3.900 4.029 87,358 +0.23(+6.14%)
Aug 09, 2022 3.924 3.924 3.779 3.796 51,084 -0.09(-2.28%)
Aug 08, 2022 3.940 3.966 3.860 3.884 66,528 +0.03(+0.84%)
Aug 05, 2022 3.707 3.860 3.707 3.852 59,687 +0.16(+4.36%)
Aug 04, 2022 3.683 3.796 3.667 3.691 50,372 +0.06(+1.55%)
Aug 03, 2022 3.659 3.731 3.624 3.635 65,155 +0.02(+0.44%)
Aug 02, 2022 3.715 3.722 3.611 3.619 53,034 -0.08(-2.17%)
Aug 01, 2022 3.659 3.767 3.659 3.699 128,748 -0.04(-1.08%)
Jul 29, 2022 3.763 3.828 3.699 3.739 117,584 -0.05(-1.27%)
Jul 28, 2022 3.787 3.792 3.691 3.787 116,182 +0.09(+2.39%)
Jul 27, 2022 3.562 3.715 3.562 3.699 124,361 +0.18(+5.26%)
Jul 26, 2022 3.554 3.611 3.514 3.514 65,156 -0.04(-1.13%)
Jul 25, 2022 3.554 3.586 3.522 3.554 71,522 +0.09(+2.55%)
Jul 22, 2022 3.586 3.586 3.450 3.466 48,182 -0.13(-3.58%)
Jul 21, 2022 3.538 3.594 3.466 3.594 150,164 +0.09(+2.52%)
Jul 20, 2022 3.538 3.570 3.490 3.506 143,915 +0.00(+0.00%)
Jul 19, 2022 3.482 3.530 3.450 3.506 93,660 +0.04(+1.16%)
Jul 18, 2022 3.458 3.554 3.441 3.466 119,239 +0.03(+0.94%)
Jul 15, 2022 3.401 3.474 3.329 3.434 172,149 +0.04(+1.18%)
Jul 14, 2022 3.361 3.393 3.305 3.393 131,414 +0.02(+0.72%)
Jul 13, 2022 3.377 3.434 3.361 3.369 79,401 -0.03(-0.95%)
Jul 12, 2022 3.426 3.434 3.376 3.401 183,889 -0.06(-1.63%)
Jul 11, 2022 3.570 3.578 3.450 3.458 156,765 -0.19(-5.29%)
Jul 08, 2022 3.635 3.683 3.619 3.651 122,614 +0.00(+0.00%)
Jul 07, 2022 3.546 3.699 3.546 3.651 118,749 +0.18(+5.09%)
Jul 06, 2022 3.546 3.554 3.410 3.474 275,903 -0.10(-2.92%)
Jul 05, 2022 3.619 3.619 3.538 3.578 231,260 -0.20(-5.32%)
Jul 01, 2022 3.796 3.803 3.702 3.779 156,607 -0.03(-0.84%)
Jun 30, 2022 3.940 3.940 3.812 3.812 162,106 -0.18(-4.44%)
Jun 29, 2022 4.005 4.013 3.924 3.989 64,551 +0.01(+0.20%)
Jun 28, 2022 4.077 4.125 3.956 3.980 143,014 -0.09(-2.17%)
Jun 27, 2022 4.021 4.117 4.021 4.069 94,067 +0.05(+1.20%)
Jun 24, 2022 4.037 4.101 4.005 4.021 138,087 -0.05(-1.19%)
Jun 23, 2022 4.101 4.113 4.005 4.069 178,719 -0.10(-2.32%)
Jun 22, 2022 4.270 4.282 4.109 4.165 108,543 -0.14(-3.18%)
Jun 21, 2022 4.222 4.338 4.182 4.302 122,941 -0.06(-1.47%)
Jun 17, 2022 4.632 4.632 4.342 4.366 90,913 -0.35(-7.34%)
Jun 16, 2022 4.600 4.726 4.495 4.712 64,746 +0.23(+5.21%)
Jun 15, 2022 4.415 4.495 4.342 4.479 55,793 +0.08(+1.83%)
Jun 14, 2022 4.447 4.447 4.310 4.399 111,614 -0.06(-1.26%)
Jun 13, 2022 4.648 4.648 4.423 4.455 149,467 -0.19(-4.15%)
Jun 10, 2022 4.664 4.720 4.632 4.648 177,058 -0.12(-2.53%)
Jun 09, 2022 4.744 4.897 4.744 4.769 177,186 -0.10(-1.98%)
Jun 08, 2022 4.970 5.020 4.857 4.865 134,482 -0.14(-2.89%)
Jun 07, 2022 4.994 5.026 4.929 5.010 75,494 -0.05(-0.95%)
Jun 06, 2022 5.243 5.243 5.058 5.058 103,758 -0.25(-4.70%)
Jun 03, 2022 5.468 5.476 5.259 5.307 187,793 -0.18(-3.37%)
Jun 02, 2022 5.444 5.532 5.412 5.492 77,644 +0.07(+1.34%)
Jun 01, 2022 5.540 5.589 5.331 5.420 94,353 -0.10(-1.89%)
May 31, 2022 5.605 5.653 5.430 5.524 128,505 +0.15(+2.84%)
May 27, 2022 5.380 5.452 5.339 5.372 100,909 -0.01(-0.15%)
May 26, 2022 5.243 5.396 5.211 5.380 100,011 +0.10(+1.98%)
May 25, 2022 5.187 5.299 5.109 5.275 199,616 +0.07(+1.39%)
May 24, 2022 5.227 5.251 5.090 5.203 78,598 +0.02(+0.31%)
May 23, 2022 5.251 5.251 5.122 5.187 85,346 +0.08(+1.57%)
May 20, 2022 5.323 5.323 4.962 5.106 304,981 -0.03(-0.63%)
May 19, 2022 5.082 5.171 5.082 5.138 55,363 +0.13(+2.57%)
May 18, 2022 5.211 5.211 4.962 5.010 74,478 -0.21(-4.01%)
May 17, 2022 5.195 5.235 5.122 5.219 92,275 +0.14(+2.85%)
May 16, 2022 5.187 5.187 4.978 5.074 76,383 -0.11(-2.17%)
May 13, 2022 5.106 5.187 5.018 5.187 161,463 +0.18(+3.53%)
May 12, 2022 4.897 5.010 4.865 5.010 121,969 +0.11(+2.30%)
May 11, 2022 5.106 5.106 4.889 4.897 286,375 -0.23(-4.55%)
May 10, 2022 5.219 5.251 5.106 5.130 109,810 -0.05(-0.93%)
May 09, 2022 5.299 5.299 5.130 5.179 151,461 -0.15(-2.87%)
May 06, 2022 5.468 5.468 5.291 5.331 155,846 -0.16(-2.93%)
May 05, 2022 5.637 5.661 5.364 5.492 84,535 -0.24(-4.21%)
May 04, 2022 5.597 5.774 5.500 5.733 118,961 +0.15(+2.74%)
May 03, 2022 5.348 5.581 5.323 5.581 53,752 +0.20(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.