Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.427 1.449 1.427 1.444 85,604 +0.01(+0.73%)
Apr 29, 2003 1.408 1.434 1.408 1.434 12,749 +0.02(+1.75%)
Apr 28, 2003 1.410 1.411 1.408 1.409 431,663 +0.00(+0.19%)
Apr 25, 2003 1.414 1.414 1.389 1.406 249,527 -0.01(-0.89%)
Apr 24, 2003 1.423 1.429 1.419 1.419 271,383 -0.00(-0.08%)
Apr 23, 2003 1.403 1.428 1.400 1.420 750,402 +0.02(+1.21%)
Apr 22, 2003 1.409 1.409 1.402 1.403 118,388 -0.01(-0.55%)
Apr 21, 2003 1.416 1.417 1.410 1.410 72,854 -0.00(-0.31%)
Apr 17, 2003 1.407 1.415 1.407 1.415 200,350 +0.01(+0.55%)
Apr 16, 2003 1.386 1.407 1.381 1.407 60,105 +0.01(+0.51%)
Apr 15, 2003 1.411 1.411 1.400 1.400 182,136 -0.01(-0.78%)
Apr 14, 2003 1.384 1.417 1.373 1.411 724,903 +0.03(+1.98%)
Apr 11, 2003 1.384 1.389 1.382 1.384 27,320 +0.00(+0.00%)
Apr 10, 2003 1.373 1.384 1.370 1.384 734,010 +0.01(+0.80%)
Apr 09, 2003 1.350 1.384 1.350 1.373 344,238 +0.01(+0.89%)
Apr 08, 2003 1.373 1.373 1.359 1.361 27,320 -0.01(-0.88%)
Apr 07, 2003 1.340 1.373 1.340 1.373 469,912 +0.03(+2.42%)
Apr 04, 2003 1.353 1.362 1.339 1.340 54,640 -0.01(-0.65%)
Apr 03, 2003 1.337 1.352 1.337 1.349 160,280 -0.00(-0.08%)
Apr 02, 2003 1.318 1.351 1.318 1.350 387,950 +0.03(+2.46%)
Apr 01, 2003 1.307 1.318 1.300 1.318 278,668 +0.02(+1.44%)
Mar 31, 2003 1.305 1.305 1.299 1.299 3,642 -0.00(-0.17%)
Mar 28, 2003 1.304 1.304 1.295 1.301 174,851 -0.00(-0.17%)
Mar 27, 2003 1.302 1.303 1.302 1.303 18,213 -0.00(-0.21%)
Mar 26, 2003 1.308 1.308 1.301 1.306 78,318 -0.00(-0.25%)
Mar 25, 2003 1.307 1.312 1.307 1.309 162,101 -0.00(-0.13%)
Mar 24, 2003 1.309 1.311 1.309 1.311 5,464 -0.01(-0.50%)
Mar 21, 2003 1.314 1.320 1.309 1.318 163,922 +0.01(+1.05%)
Mar 20, 2003 1.296 1.309 1.295 1.304 346,059 -0.02(-1.29%)
Mar 19, 2003 1.316 1.321 1.315 1.321 12,749 +0.01(+0.88%)
Mar 18, 2003 1.315 1.318 1.309 1.309 18,213 -0.00(-0.08%)
Mar 17, 2003 1.290 1.314 1.290 1.311 32,784 +0.01(+0.46%)
Mar 14, 2003 1.277 1.305 1.277 1.305 18,213 +0.04(+3.08%)
Mar 13, 2003 1.252 1.266 1.252 1.266 7,285 +0.01(+1.05%)
Mar 12, 2003 1.252 1.252 1.252 1.252 14,570 -0.00(-0.09%)
Mar 11, 2003 1.255 1.255 1.250 1.253 40,070 -0.01(-0.74%)
Mar 10, 2003 1.262 1.271 1.258 1.263 94,711 +0.00(+0.00%)
Mar 07, 2003 1.219 1.264 1.219 1.263 280,490 +0.05(+4.07%)
Mar 06, 2003 1.205 1.213 1.205 1.213 7,285 +0.00(+0.23%)
Mar 05, 2003 1.222 1.222 1.210 1.211 14,570 -0.01(-1.12%)
Mar 04, 2003 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Mar 03, 2003 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Feb 28, 2003 1.214 1.224 1.214 1.224 21,856 +0.01(+0.90%)
Feb 27, 2003 1.196 1.213 1.196 1.213 127,495 +0.02(+2.08%)
Feb 26, 2003 1.196 1.196 1.189 1.189 49,176 -0.00(-0.18%)
Feb 25, 2003 1.200 1.200 1.191 1.191 43,712 -0.01(-0.60%)
Feb 24, 2003 1.198 1.198 1.198 1.198 0 -0.01(-1.22%)
Feb 21, 2003 1.213 1.213 1.213 1.213 1,821 -0.00(-0.32%)
Feb 20, 2003 1.212 1.217 1.212 1.217 7,285 +0.01(+0.73%)
Feb 19, 2003 1.219 1.221 1.208 1.208 29,141 -0.02(-1.83%)
Feb 18, 2003 1.213 1.235 1.213 1.230 34,605 +0.02(+1.59%)
Feb 14, 2003 1.197 1.211 1.197 1.211 29,141 +0.02(+1.29%)
Feb 13, 2003 1.192 1.201 1.192 1.196 29,141 +0.00(+0.32%)
Feb 12, 2003 1.187 1.192 1.187 1.192 12,749 +0.01(+0.51%)
Feb 11, 2003 1.214 1.214 1.180 1.186 83,782 -0.03(-2.66%)
Feb 10, 2003 1.222 1.229 1.217 1.218 12,749 -0.00(-0.31%)
Feb 07, 2003 1.231 1.231 1.222 1.222 7,285 -0.01(-0.71%)
Feb 06, 2003 1.224 1.231 1.224 1.231 7,285 -0.00(-0.22%)
Feb 05, 2003 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Feb 04, 2003 1.245 1.245 1.230 1.234 47,355 -0.02(-1.79%)
Feb 03, 2003 1.244 1.260 1.244 1.256 143,887 +0.02(+1.69%)
Jan 31, 2003 1.235 1.239 1.235 1.235 347,880 -0.00(-0.09%)
Jan 30, 2003 1.234 1.236 1.233 1.236 14,570 +0.00(+0.18%)
Jan 29, 2003 1.244 1.244 1.219 1.234 100,175 -0.00(-0.09%)
Jan 28, 2003 1.228 1.240 1.228 1.235 16,392 +0.00(+0.00%)
Jan 27, 2003 1.233 1.239 1.233 1.235 369,737 -0.03(-2.39%)
Jan 23, 2003 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 22, 2003 1.249 1.269 1.239 1.266 193,064 +0.01(+0.92%)
Jan 21, 2003 1.264 1.264 1.254 1.254 36,427 -0.02(-1.42%)
Jan 17, 2003 1.277 1.277 1.263 1.272 409,807 -0.01(-0.77%)
Jan 16, 2003 1.275 1.282 1.275 1.282 10,928 +0.01(+0.65%)
Jan 15, 2003 1.296 1.298 1.274 1.274 96,532 -0.03(-2.64%)
Jan 14, 2003 1.298 1.315 1.298 1.308 1,741,225 +0.01(+0.76%)
Jan 13, 2003 1.265 1.307 1.265 1.298 1,387,880 +0.05(+4.42%)
Jan 10, 2003 1.248 1.248 1.241 1.244 18,213 -0.00(-0.35%)
Jan 09, 2003 1.233 1.252 1.233 1.248 189,422 +0.02(+1.47%)
Jan 08, 2003 1.224 1.231 1.223 1.230 14,570 -0.00(-0.27%)
Jan 07, 2003 1.223 1.233 1.223 1.233 29,141 +0.02(+1.81%)
Jan 06, 2003 1.208 1.211 1.208 1.211 12,749 +0.00(+0.00%)
Jan 03, 2003 1.202 1.211 1.202 1.211 43,712 +0.02(+1.52%)
Jan 02, 2003 1.193 1.193 1.193 1.193 1,821 +0.00(+0.14%)
Dec 31, 2002 1.200 1.200 1.191 1.191 40,070 -0.02(-1.81%)
Dec 30, 2002 1.213 1.213 1.213 1.213 12,749 -0.02(-1.82%)
Dec 27, 2002 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Dec 26, 2002 1.235 1.238 1.235 1.236 14,570 +0.00(+0.04%)
Dec 24, 2002 1.238 1.238 1.235 1.235 18,213 +0.00(+0.31%)
Dec 23, 2002 1.233 1.233 1.231 1.231 5,464 -0.01(-0.75%)
Dec 20, 2002 1.257 1.264 1.237 1.241 464,448 -0.01(-1.18%)
Dec 19, 2002 1.245 1.262 1.245 1.256 513,625 +0.01(+1.06%)
Dec 18, 2002 1.248 1.273 1.219 1.242 1,784,938 -0.00(-0.31%)
Dec 17, 2002 1.274 1.274 1.241 1.246 278,668 +0.01(+0.89%)
Dec 16, 2002 1.217 1.235 1.216 1.235 160,280 +0.02(+1.58%)
Dec 13, 2002 1.233 1.233 1.211 1.216 377,022 -0.02(-1.99%)
Dec 12, 2002 1.248 1.249 1.235 1.241 387,950 -0.01(-0.62%)
Dec 11, 2002 1.235 1.263 1.235 1.249 285,954 +0.02(+1.93%)
Dec 10, 2002 1.224 1.225 1.224 1.225 3,642 -0.01(-0.84%)
Dec 09, 2002 1.235 1.235 1.235 1.235 1,821 +0.00(+0.22%)
Dec 06, 2002 1.222 1.233 1.213 1.233 50,998 +0.02(+1.58%)
Dec 05, 2002 1.235 1.235 1.213 1.213 21,856 +0.00(+0.00%)
Dec 04, 2002 1.224 1.224 1.210 1.213 770,437 -0.01(-0.67%)
Dec 03, 2002 1.219 1.222 1.208 1.222 94,711 -0.01(-0.89%)
Dec 02, 2002 1.252 1.252 1.222 1.233 355,166 +0.00(+0.22%)
Nov 29, 2002 1.240 1.240 1.230 1.230 16,392 -0.01(-0.66%)
Nov 27, 2002 1.238 1.238 1.238 1.238 29,141 +0.00(+0.27%)
Nov 26, 2002 1.263 1.263 1.235 1.235 29,141 -0.04(-3.23%)
Nov 25, 2002 1.276 1.276 1.276 1.276 125,674 +0.00(+0.17%)
Nov 22, 2002 1.282 1.282 1.257 1.274 599,229 -0.00(-0.21%)
Nov 21, 2002 1.263 1.277 1.257 1.277 652,048 +0.00(+0.00%)
Nov 20, 2002 1.277 1.279 1.268 1.277 407,985 +0.01(+1.09%)
Nov 19, 2002 1.279 1.279 1.257 1.263 140,245 -0.03(-2.34%)
Nov 18, 2002 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 15, 2002 1.294 1.294 1.290 1.293 12,749 +0.00(+0.00%)
Nov 14, 2002 1.301 1.301 1.293 1.293 7,285 +0.00(+0.21%)
Nov 13, 2002 1.271 1.307 1.271 1.290 579,194 +0.02(+1.95%)
Nov 12, 2002 1.271 1.271 1.252 1.266 557,337 +0.01(+0.65%)
Nov 11, 2002 1.263 1.263 1.257 1.257 16,392 -0.01(-0.95%)
Nov 08, 2002 1.257 1.282 1.257 1.269 203,992 -0.01(-0.99%)
Nov 07, 2002 1.230 1.282 1.230 1.282 158,458 +0.05(+4.15%)
Nov 06, 2002 1.236 1.249 1.231 1.231 30,963 +0.00(+0.04%)
Nov 05, 2002 1.224 1.231 1.208 1.230 109,281 -0.00(-0.40%)
Nov 04, 2002 1.230 1.249 1.230 1.235 136,602 +0.04(+2.93%)
Nov 01, 2002 1.191 1.200 1.191 1.200 85,604 +0.00(+0.05%)
Oct 31, 2002 1.186 1.208 1.186 1.200 71,033 +0.01(+1.16%)
Oct 30, 2002 1.126 1.186 1.126 1.186 768,616 +0.06(+5.52%)
Oct 29, 2002 1.145 1.145 1.113 1.124 275,026 -0.02(-1.49%)
Oct 28, 2002 1.145 1.147 1.141 1.141 50,998 -0.01(-1.19%)
Oct 25, 2002 1.155 1.155 1.155 1.155 3,642 -0.00(-0.14%)
Oct 24, 2002 1.147 1.167 1.142 1.156 214,921 +0.00(+0.29%)
Oct 23, 2002 1.083 1.200 1.083 1.153 786,829 +0.07(+6.33%)
Oct 22, 2002 1.076 1.093 1.076 1.084 797,758 +0.01(+0.76%)
Oct 21, 2002 1.066 1.082 1.066 1.076 378,844 +0.01(+0.98%)
Oct 18, 2002 1.054 1.066 1.054 1.066 624,728 +0.02(+1.62%)
Oct 17, 2002 1.044 1.054 1.044 1.049 302,346 -0.01(-0.68%)
Oct 16, 2002 1.060 1.062 1.051 1.056 142,066 -0.01(-0.62%)
Oct 15, 2002 1.082 1.082 1.062 1.062 573,730 -0.02(-1.68%)
Oct 14, 2002 1.081 1.081 1.081 1.081 25,499 +0.00(+0.41%)
Oct 11, 2002 1.039 1.078 1.039 1.076 180,315 +0.05(+4.53%)
Oct 10, 2002 1.029 1.029 1.029 1.029 9,106 -0.04(-3.85%)
Oct 09, 2002 1.070 1.076 1.063 1.071 100,175 -0.01(-0.56%)
Oct 08, 2002 1.077 1.077 1.077 1.077 1,821 +0.01(+0.56%)
Oct 07, 2002 1.093 1.093 1.071 1.071 58,283 -0.02(-1.81%)
Oct 04, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 03, 2002 1.075 1.090 1.075 1.090 116,567 +0.02(+1.95%)
Oct 02, 2002 1.084 1.084 1.068 1.070 25,499 +0.01(+1.14%)
Oct 01, 2002 1.053 1.057 1.053 1.057 134,781 +0.01(+0.84%)
Sep 30, 2002 1.057 1.062 1.043 1.049 222,206 -0.01(-0.99%)
Sep 27, 2002 1.057 1.059 1.057 1.059 25,499 -0.01(-1.08%)
Sep 26, 2002 1.060 1.071 1.060 1.071 54,640 +0.01(+0.78%)
Sep 25, 2002 1.098 1.098 1.057 1.062 142,066 -0.04(-3.25%)
Sep 24, 2002 1.100 1.102 1.097 1.098 36,427 -0.00(-0.15%)
Sep 23, 2002 1.106 1.106 1.100 1.100 5,464 -0.01(-0.60%)
Sep 20, 2002 1.173 1.173 1.100 1.106 316,917 -0.03(-2.89%)
Sep 19, 2002 1.154 1.154 1.139 1.139 16,392 +0.00(+0.15%)
Sep 18, 2002 1.158 1.158 1.130 1.138 76,497 -0.03(-2.26%)
Sep 17, 2002 1.180 1.185 1.164 1.164 122,031 -0.03(-2.44%)
Sep 16, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Sep 13, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Sep 12, 2002 1.208 1.208 1.191 1.193 275,026 -0.02(-1.67%)
Sep 11, 2002 1.214 1.215 1.211 1.213 50,998 +0.00(+0.00%)
Sep 10, 2002 1.213 1.224 1.213 1.213 397,057 -0.00(-0.09%)
Sep 09, 2002 1.214 1.214 1.214 1.214 3,642 +0.00(+0.09%)
Sep 06, 2002 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Sep 05, 2002 1.204 1.216 1.194 1.213 355,166 +0.01(+0.59%)
Sep 04, 2002 1.197 1.206 1.194 1.206 125,674 +0.02(+1.76%)
Sep 03, 2002 1.208 1.208 1.175 1.185 47,355 -0.04(-2.97%)
Aug 30, 2002 1.211 1.226 1.211 1.222 63,747 +0.01(+0.86%)
Aug 29, 2002 1.186 1.211 1.186 1.211 183,957 +0.03(+2.60%)
Aug 28, 2002 1.191 1.191 1.175 1.180 60,105 -0.01(-1.20%)
Aug 27, 2002 1.180 1.208 1.180 1.195 116,567 -0.01(-1.09%)
Aug 26, 2002 1.175 1.213 1.175 1.208 324,203 +0.03(+2.37%)
Aug 23, 2002 1.169 1.180 1.167 1.180 386,129 +0.01(+1.13%)
Aug 22, 2002 1.164 1.171 1.164 1.167 307,810 -0.01(-0.70%)
Aug 21, 2002 1.175 1.175 1.173 1.175 111,103 -0.01(-0.83%)
Aug 20, 2002 1.199 1.199 1.185 1.185 63,747 +0.00(+0.09%)
Aug 16, 2002 1.191 1.195 1.180 1.184 921,611 -0.02(-1.46%)
Aug 15, 2002 1.201 1.201 1.201 1.201 1,821 +0.00(+0.05%)
Aug 14, 2002 1.146 1.202 1.146 1.201 375,201 +0.06(+5.09%)
Aug 13, 2002 1.161 1.161 1.135 1.143 216,742 -0.02(-2.02%)
Aug 12, 2002 1.169 1.169 1.166 1.166 5,464 +0.03(+2.51%)
Aug 07, 2002 1.105 1.139 1.098 1.138 236,777 +0.03(+2.93%)
Aug 06, 2002 1.084 1.105 1.084 1.105 203,992 +0.05(+4.30%)
Aug 05, 2002 1.123 1.123 1.060 1.060 69,211 -0.05(-4.46%)
Aug 02, 2002 1.121 1.121 1.098 1.109 54,640 +0.01(+0.75%)
Aug 01, 2002 1.120 1.123 1.101 1.101 131,138 -0.02(-1.72%)
Jul 31, 2002 1.138 1.145 1.120 1.120 23,677 -0.02(-1.64%)
Jul 30, 2002 1.076 1.157 1.073 1.139 118,388 +0.08(+7.74%)
Jul 29, 2002 1.033 1.057 1.033 1.057 14,570 +0.03(+2.89%)
Jul 26, 2002 1.020 1.027 1.020 1.027 16,392 +0.00(+0.11%)
Jul 25, 2002 1.006 1.027 0.9938 1.026 701,225 +0.02(+1.52%)
Jul 24, 2002 1.002 1.011 0.9718 1.011 655,691 -0.00(-0.49%)
Jul 23, 2002 1.054 1.054 1.008 1.016 728,546 -0.05(-4.88%)
Jul 22, 2002 1.068 1.078 1.065 1.068 76,497 -0.01(-1.27%)
Jul 19, 2002 1.054 1.098 1.054 1.082 1,659,264 +0.02(+2.34%)
Jul 17, 2002 1.077 1.077 1.057 1.057 163,922 -0.05(-4.32%)
Jul 12, 2002 1.087 1.105 1.087 1.105 127,495 +0.02(+1.98%)
Jul 11, 2002 1.087 1.087 1.082 1.083 183,957 -0.01(-1.10%)
Jul 10, 2002 1.139 1.139 1.087 1.095 293,239 -0.05(-4.50%)
Jul 09, 2002 1.164 1.164 1.146 1.147 43,712 -0.01(-1.00%)
Jul 08, 2002 1.172 1.172 1.158 1.158 29,141 -0.01(-1.17%)
Jul 05, 2002 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
Jul 04, 2002 1.191 1.191 1.167 1.172 863,327 +0.00(+0.00%)
Jul 03, 2002 1.191 1.191 1.167 1.172 863,327 -0.02(-1.84%)
Jul 02, 2002 1.194 1.194 1.194 1.194 12,749 +0.00(+0.00%)
Jul 01, 2002 1.213 1.213 1.194 1.194 47,355 -0.02(-1.94%)
Jun 28, 2002 1.212 1.231 1.210 1.218 140,245 +0.00(+0.36%)
Jun 27, 2002 1.202 1.224 1.201 1.213 169,387 +0.00(+0.09%)
Jun 26, 2002 1.186 1.212 1.186 1.212 413,450 +0.01(+1.05%)
Jun 25, 2002 1.211 1.211 1.186 1.200 238,598 -0.03(-2.54%)
Jun 21, 2002 1.244 1.231 1.231 1.231 546,409 -0.01(-1.02%)
Jun 20, 2002 1.244 1.244 1.244 1.244 50,998 +0.00(+0.18%)
Jun 19, 2002 1.244 1.259 1.235 1.241 152,994 -0.01(-1.05%)
Jun 18, 2002 1.255 1.255 1.255 1.255 1,821 -0.01(-1.08%)
Jun 17, 2002 1.238 1.268 1.238 1.268 346,059 +0.03(+2.44%)
Jun 14, 2002 1.261 1.261 1.235 1.238 80,140 -0.02(-1.23%)
Jun 12, 2002 1.241 1.279 1.241 1.253 187,600 +0.01(+1.20%)
Jun 11, 2002 1.239 1.239 1.239 1.239 9,106 -0.00(-0.18%)
Jun 10, 2002 1.244 1.244 1.236 1.241 36,427 -0.02(-1.31%)
Jun 07, 2002 1.235 1.257 1.229 1.257 265,919 +0.02(+1.78%)
Jun 06, 2002 1.251 1.255 1.230 1.235 1,267,670 -0.03(-2.30%)
Jun 05, 2002 1.264 1.264 1.264 1.264 13,113,833 -0.02(-1.41%)
May 31, 2002 1.301 1.301 1.274 1.283 183,957 -0.03(-2.42%)
May 28, 2002 1.311 1.315 1.311 1.314 80,140 -0.00(-0.08%)
May 27, 2002 1.296 1.318 1.296 1.315 138,423 +0.00(+0.00%)
May 24, 2002 1.296 1.318 1.296 1.315 138,423 +0.01(+0.63%)
May 23, 2002 1.309 1.309 1.307 1.307 14,570 -0.02(-1.20%)
May 22, 2002 1.334 1.334 1.318 1.323 143,887 -0.01(-0.82%)
May 21, 2002 1.353 1.353 1.323 1.334 83,782 -0.01(-0.41%)
May 20, 2002 1.340 1.340 1.340 1.340 20,035 -0.00(-0.16%)
May 17, 2002 1.318 1.342 1.318 1.342 81,961 +0.03(+2.26%)
May 16, 2002 1.318 1.318 1.308 1.312 227,670 +0.01(+0.63%)
May 15, 2002 1.305 1.305 1.304 1.304 54,640 +0.01(+1.02%)
May 14, 2002 1.263 1.307 1.263 1.291 384,308 +0.03(+2.44%)
May 13, 2002 1.242 1.266 1.242 1.260 85,604 +0.01(+0.57%)
May 10, 2002 1.252 1.253 1.247 1.253 71,033 -0.00(-0.26%)
May 09, 2002 1.257 1.263 1.249 1.256 264,098 +0.01(+0.70%)
May 08, 2002 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
May 07, 2002 1.249 1.250 1.244 1.247 577,372 -0.01(-0.52%)
May 06, 2002 1.290 1.290 1.254 1.254 6,010,506 -0.03(-2.60%)
May 03, 2002 1.296 1.307 1.274 1.288 163,922 -0.02(-1.47%)
May 02, 2002 1.307 1.307 1.307 1.307 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.