Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.190 -0.230 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.78 18.12 17.72 17.93 753,280 +0.26(+1.46%)
Apr 28, 2011 17.87 17.96 17.55 17.68 557,577 -0.60(-3.29%)
Apr 27, 2011 18.32 18.42 17.83 18.28 414,224 +0.26(+1.47%)
Apr 26, 2011 17.72 18.04 17.69 18.01 304,851 +0.32(+1.84%)
Apr 25, 2011 17.58 17.77 17.50 17.69 386,864 +0.16(+0.93%)
Apr 21, 2011 17.31 17.54 17.22 17.53 62,508 +0.32(+1.85%)
Apr 20, 2011 17.16 17.37 17.05 17.21 176,219 +0.29(+1.74%)
Apr 19, 2011 16.89 16.97 16.70 16.91 188,834 +0.16(+0.97%)
Apr 18, 2011 17.06 17.07 16.39 16.75 317,524 -0.38(-2.25%)
Apr 15, 2011 17.15 17.20 16.83 17.13 173,192 -0.04(-0.21%)
Apr 14, 2011 17.10 17.35 17.01 17.17 160,285 +0.05(+0.32%)
Apr 13, 2011 17.24 17.33 16.89 17.12 194,022 -0.10(-0.56%)
Apr 12, 2011 17.40 17.49 16.98 17.21 310,651 -0.28(-1.62%)
Apr 11, 2011 17.48 17.66 17.19 17.50 358,668 +0.11(+0.66%)
Apr 08, 2011 17.09 17.59 16.83 17.38 409,618 +0.41(+2.41%)
Apr 07, 2011 16.91 17.10 16.80 16.97 244,887 +0.13(+0.75%)
Apr 06, 2011 17.18 17.37 16.73 16.85 253,570 -0.19(-1.09%)
Apr 05, 2011 17.33 17.58 16.95 17.03 388,696 -0.27(-1.56%)
Apr 04, 2011 16.85 17.34 16.80 17.30 432,612 +0.58(+3.49%)
Apr 01, 2011 16.50 17.07 16.39 16.72 524,111 +0.53(+3.27%)
Mar 31, 2011 15.81 16.21 15.56 16.19 718,934 +0.44(+2.79%)
Mar 30, 2011 15.50 15.80 15.32 15.75 328,106 +0.15(+0.96%)
Mar 29, 2011 14.99 15.61 14.90 15.60 293,072 +0.58(+3.84%)
Mar 28, 2011 15.02 15.23 14.92 15.02 150,396 -0.08(-0.56%)
Mar 25, 2011 14.89 15.20 14.85 15.11 186,043 +0.30(+2.03%)
Mar 24, 2011 15.01 15.01 14.72 14.81 148,034 -0.02(-0.16%)
Mar 23, 2011 14.96 15.05 14.72 14.83 167,806 -0.19(-1.28%)
Mar 22, 2011 15.08 15.10 14.89 15.02 142,174 +0.08(+0.56%)
Mar 21, 2011 14.89 15.10 14.89 14.94 277,014 +0.07(+0.49%)
Mar 18, 2011 15.00 15.19 14.84 14.87 427,963 +0.18(+1.23%)
Mar 17, 2011 14.81 14.93 14.46 14.69 449,701 +0.19(+1.29%)
Mar 16, 2011 15.15 15.23 14.43 14.50 305,638 -0.57(-3.75%)
Mar 15, 2011 15.11 15.43 15.02 15.07 234,709 -0.36(-2.34%)
Mar 14, 2011 15.03 15.44 15.03 15.43 249,618 +0.31(+2.03%)
Mar 11, 2011 15.20 15.29 15.02 15.12 315,784 -0.19(-1.22%)
Mar 10, 2011 15.31 15.49 15.20 15.31 288,942 -0.11(-0.74%)
Mar 09, 2011 15.25 15.45 15.10 15.42 344,267 +0.13(+0.83%)
Mar 08, 2011 14.99 15.39 14.99 15.29 223,040 +0.52(+3.54%)
Mar 07, 2011 15.23 15.23 14.60 14.77 299,748 -0.57(-3.69%)
Mar 04, 2011 15.24 15.37 15.23 15.34 223,282 +0.13(+0.83%)
Mar 03, 2011 15.08 15.27 15.03 15.21 176,287 +0.32(+2.14%)
Mar 02, 2011 14.56 14.93 14.45 14.89 439,400 +0.32(+2.23%)
Mar 01, 2011 14.76 14.81 14.54 14.57 241,557 -0.09(-0.62%)
Feb 28, 2011 14.52 14.71 14.52 14.66 382,491 +0.11(+0.79%)
Feb 25, 2011 14.48 14.55 14.38 14.54 197,019 +0.09(+0.62%)
Feb 24, 2011 14.07 14.45 14.07 14.45 292,483 +0.39(+2.78%)
Feb 23, 2011 13.98 14.06 13.63 14.06 577,219 +0.12(+0.86%)
Feb 22, 2011 13.69 14.07 13.52 13.94 338,227 -0.54(-3.70%)
Feb 18, 2011 14.26 14.50 14.05 14.48 307,241 -0.12(-0.82%)
Feb 17, 2011 14.56 14.62 14.40 14.60 83,835 -0.08(-0.53%)
Feb 16, 2011 14.39 14.73 14.33 14.68 156,055 +0.15(+1.03%)
Feb 15, 2011 14.39 14.58 14.34 14.53 164,391 +0.06(+0.42%)
Feb 14, 2011 14.44 14.64 14.33 14.47 486,571 -0.11(-0.78%)
Feb 11, 2011 14.58 14.75 14.29 14.58 218,846 +0.06(+0.41%)
Feb 10, 2011 14.43 14.64 14.31 14.52 181,640 -0.05(-0.37%)
Feb 09, 2011 14.90 14.90 14.51 14.57 163,480 -0.47(-3.12%)
Feb 08, 2011 14.92 15.28 14.91 15.04 379,872 +0.24(+1.62%)
Feb 07, 2011 14.55 14.91 14.51 14.80 146,890 +0.22(+1.48%)
Feb 04, 2011 14.94 14.94 14.47 14.59 167,492 -0.41(-2.73%)
Feb 03, 2011 14.91 15.10 14.69 14.99 176,158 +0.04(+0.28%)
Feb 02, 2011 15.52 15.57 14.84 14.95 300,276 -0.28(-1.82%)
Feb 01, 2011 15.10 15.25 14.99 15.23 310,926 +0.06(+0.40%)
Jan 31, 2011 14.98 15.20 14.93 15.17 193,797 +0.54(+3.66%)
Jan 28, 2011 15.07 15.14 14.50 14.63 435,666 -0.26(-1.78%)
Jan 27, 2011 15.58 15.65 14.84 14.90 425,062 -0.40(-2.63%)
Jan 26, 2011 15.56 15.60 15.13 15.30 822,120 +0.41(+2.75%)
Jan 25, 2011 15.18 15.18 14.78 14.89 105,162 -0.23(-1.51%)
Jan 24, 2011 14.88 15.16 14.83 15.12 135,338 +0.49(+3.33%)
Jan 21, 2011 14.92 15.03 14.60 14.63 191,033 -0.28(-1.85%)
Jan 20, 2011 15.22 15.25 14.90 14.91 461,683 -0.09(-0.60%)
Jan 19, 2011 15.04 15.09 14.87 15.00 692,366 +0.29(+2.00%)
Jan 18, 2011 14.65 14.86 14.65 14.71 335,030 +0.69(+4.93%)
Jan 14, 2011 14.02 14.07 13.65 14.01 551,878 -0.18(-1.27%)
Jan 13, 2011 14.52 14.52 14.06 14.19 522,349 -0.28(-1.95%)
Jan 12, 2011 14.31 14.48 14.20 14.48 267,814 -0.02(-0.17%)
Jan 11, 2011 14.59 14.60 14.34 14.50 207,130 -0.10(-0.70%)
Jan 10, 2011 14.58 14.62 14.40 14.60 256,489 -0.05(-0.33%)
Jan 07, 2011 15.05 15.07 14.56 14.65 273,496 -0.32(-2.17%)
Jan 06, 2011 15.32 15.32 14.79 14.98 148,542 -0.32(-2.08%)
Jan 05, 2011 15.12 15.41 15.01 15.29 190,851 +0.08(+0.55%)
Jan 04, 2011 15.08 15.28 14.96 15.21 223,896 +0.07(+0.48%)
Jan 03, 2011 15.14 15.21 14.98 15.14 169,127 +0.05(+0.32%)
Dec 31, 2010 15.07 15.21 14.98 15.09 38,227 +0.03(+0.20%)
Dec 30, 2010 15.09 15.16 14.92 15.06 205,731 +0.01(+0.04%)
Dec 29, 2010 14.74 15.09 14.74 15.05 183,090 +0.36(+2.45%)
Dec 28, 2010 14.98 14.98 14.66 14.69 164,494 -0.19(-1.29%)
Dec 27, 2010 14.51 14.99 14.51 14.89 152,424 +0.41(+2.87%)
Dec 23, 2010 14.40 14.54 14.35 14.47 143,798 +0.13(+0.88%)
Dec 22, 2010 14.52 14.55 14.19 14.34 215,189 -0.23(-1.57%)
Dec 21, 2010 14.48 14.65 14.36 14.57 376,563 +0.31(+2.15%)
Dec 20, 2010 14.40 14.48 14.12 14.27 191,581 +0.09(+0.64%)
Dec 17, 2010 13.89 14.32 13.73 14.18 581,269 +0.38(+2.79%)
Dec 16, 2010 13.84 13.89 13.64 13.79 429,171 +0.34(+2.55%)
Dec 15, 2010 13.27 13.50 13.27 13.45 586,598 +0.25(+1.91%)
Dec 14, 2010 13.20 13.35 13.15 13.20 192,140 +0.01(+0.05%)
Dec 13, 2010 13.13 13.32 13.13 13.19 149,327 +0.14(+1.06%)
Dec 10, 2010 12.96 13.12 12.82 13.05 234,518 +0.07(+0.56%)
Dec 09, 2010 13.11 13.25 12.91 12.98 232,983 -0.16(-1.24%)
Dec 08, 2010 13.15 13.31 12.85 13.14 314,226 -0.12(-0.91%)
Dec 07, 2010 13.52 13.52 13.11 13.26 270,437 -0.24(-1.78%)
Dec 06, 2010 13.35 13.52 13.25 13.50 134,836 +0.10(+0.72%)
Dec 03, 2010 13.32 13.43 13.20 13.41 174,321 +0.09(+0.68%)
Dec 02, 2010 13.08 13.32 13.08 13.32 172,761 +0.14(+1.05%)
Dec 01, 2010 13.23 13.33 13.15 13.18 140,125 +0.27(+2.10%)
Nov 30, 2010 12.80 13.08 12.73 12.91 204,785 -0.16(-1.24%)
Nov 29, 2010 12.76 13.10 12.65 13.07 297,563 -0.01(-0.09%)
Nov 26, 2010 13.02 13.12 12.97 13.08 184,008 -0.02(-0.18%)
Nov 24, 2010 12.76 13.11 13.11 13.11 126,518 +0.66(+5.31%)
Nov 23, 2010 12.53 12.57 12.38 12.45 267,831 -0.45(-3.50%)
Nov 22, 2010 13.08 13.13 12.78 12.90 302,353 -0.33(-2.50%)
Nov 19, 2010 13.24 13.33 13.05 13.23 437,733 +0.04(+0.27%)
Nov 18, 2010 12.75 13.20 12.67 13.19 535,566 +0.56(+4.43%)
Nov 17, 2010 12.42 12.72 12.41 12.63 557,838 +0.22(+1.74%)
Nov 16, 2010 12.47 12.51 12.23 12.41 302,396 -0.17(-1.34%)
Nov 15, 2010 12.62 12.75 12.49 12.58 62,345 -0.06(-0.48%)
Nov 12, 2010 12.66 12.79 12.47 12.64 276,547 -0.01(-0.05%)
Nov 11, 2010 12.47 12.73 12.41 12.65 215,944 -0.20(-1.54%)
Nov 10, 2010 12.90 13.03 12.74 12.85 177,939 +0.06(+0.47%)
Nov 09, 2010 12.88 12.99 12.69 12.79 264,765 -0.13(-1.02%)
Nov 08, 2010 12.81 12.93 12.70 12.92 152,256 -0.04(-0.28%)
Nov 05, 2010 13.03 13.24 12.92 12.96 326,602 -0.28(-2.09%)
Nov 04, 2010 12.86 13.26 12.79 13.23 494,213 +0.49(+3.87%)
Nov 03, 2010 12.75 12.83 12.38 12.74 294,688 +0.21(+1.68%)
Nov 02, 2010 12.63 12.69 12.45 12.53 155,333 +0.02(+0.14%)
Nov 01, 2010 12.49 12.67 12.41 12.51 164,190 -0.02(-0.19%)
Oct 29, 2010 12.44 12.67 12.44 12.54 151,882 +0.22(+1.76%)
Oct 28, 2010 12.46 12.52 12.23 12.32 208,695 -0.10(-0.82%)
Oct 27, 2010 12.39 12.55 12.37 12.42 157,891 -0.32(-2.55%)
Oct 25, 2010 12.46 12.76 12.45 12.75 336,767 +0.42(+3.42%)
Oct 22, 2010 12.81 12.92 12.22 12.32 185,943 -0.48(-3.76%)
Oct 21, 2010 12.85 12.98 12.72 12.81 214,560 +0.07(+0.57%)
Oct 20, 2010 12.29 12.78 12.25 12.73 236,143 +0.52(+4.23%)
Oct 19, 2010 12.36 12.57 12.13 12.22 257,969 -0.61(-4.78%)
Oct 18, 2010 12.93 12.95 12.79 12.83 117,188 -0.03(-0.23%)
Oct 15, 2010 12.91 12.91 12.61 12.86 301,886 +0.01(+0.09%)
Oct 14, 2010 13.15 13.27 12.74 12.85 204,964 -0.44(-3.30%)
Oct 13, 2010 13.18 13.36 13.06 13.29 208,434 +0.30(+2.31%)
Oct 12, 2010 12.83 13.01 12.73 12.99 153,352 +0.10(+0.75%)
Oct 11, 2010 12.80 12.93 12.79 12.89 163,673 +0.29(+2.34%)
Oct 08, 2010 12.60 12.63 12.35 12.60 309,991 +0.12(+0.96%)
Oct 07, 2010 12.82 12.90 12.33 12.48 375,798 -0.25(-1.94%)
Oct 06, 2010 13.09 13.09 12.70 12.72 303,845 -0.35(-2.67%)
Oct 05, 2010 12.97 13.22 12.91 13.07 372,450 +0.19(+1.49%)
Oct 04, 2010 12.82 12.94 12.76 12.88 388,208 +0.09(+0.71%)
Oct 01, 2010 12.79 12.88 12.35 12.79 459,396 +0.44(+3.60%)
Sep 30, 2010 12.10 12.35 12.04 12.34 470,557 +0.43(+3.63%)
Sep 29, 2010 12.00 12.05 11.89 11.91 342,263 +0.11(+0.97%)
Sep 28, 2010 11.71 11.87 11.68 11.80 372,625 +0.05(+0.46%)
Sep 27, 2010 11.63 11.86 11.53 11.74 385,680 +0.20(+1.77%)
Sep 24, 2010 11.66 11.71 11.49 11.54 313,923 +0.01(+0.10%)
Sep 23, 2010 11.12 11.60 11.10 11.53 422,371 +0.30(+2.68%)
Sep 22, 2010 11.11 11.30 11.11 11.22 197,403 +0.17(+1.52%)
Sep 21, 2010 11.12 11.13 10.89 11.06 146,574 -0.07(-0.65%)
Sep 20, 2010 11.16 11.31 11.07 11.13 394,301 -0.09(-0.80%)
Sep 17, 2010 11.22 11.25 10.94 11.22 743,959 +0.12(+1.08%)
Sep 15, 2010 11.03 11.12 10.99 11.10 156,825 +0.07(+0.65%)
Sep 14, 2010 10.99 11.07 10.92 11.03 228,454 +0.12(+1.10%)
Sep 13, 2010 10.88 10.94 10.78 10.91 190,347 +0.13(+1.23%)
Sep 10, 2010 10.94 10.94 10.65 10.77 111,714 -0.07(-0.66%)
Sep 09, 2010 10.55 10.88 10.45 10.85 166 +0.43(+4.16%)
Sep 08, 2010 10.61 10.73 10.36 10.41 247,164 -0.04(-0.34%)
Sep 07, 2010 10.64 10.64 10.14 10.45 226,953 -0.16(-1.53%)
Sep 03, 2010 10.97 11.07 10.59 10.61 309,934 -0.31(-2.81%)
Sep 02, 2010 10.96 11.11 10.84 10.92 284,236 -0.14(-1.25%)
Sep 01, 2010 10.81 11.11 10.78 11.06 280,231 +0.31(+2.91%)
Aug 31, 2010 10.73 10.79 10.61 10.74 5,156 +0.08(+0.79%)
Aug 30, 2010 10.85 10.98 10.64 10.66 234,555 -0.33(-3.01%)
Aug 27, 2010 10.89 11.05 10.80 10.99 447,988 +0.33(+3.10%)
Aug 26, 2010 10.67 11.00 10.63 10.66 674,601 +0.15(+1.43%)
Aug 25, 2010 10.14 10.52 10.03 10.51 555,597 +0.38(+3.74%)
Aug 24, 2010 9.746 10.17 9.746 10.13 459,679 +0.26(+2.62%)
Aug 23, 2010 10.39 10.40 9.830 9.872 301,403 -0.43(-4.20%)
Aug 20, 2010 10.43 10.43 10.08 10.30 420,646 -0.10(-0.98%)
Aug 19, 2010 10.08 10.48 9.938 10.41 512,735 +0.33(+3.28%)
Aug 18, 2010 9.926 10.13 9.830 10.08 160,045 +0.17(+1.76%)
Aug 17, 2010 9.836 9.938 9.794 9.902 285,035 +0.16(+1.67%)
Aug 16, 2010 9.355 9.872 9.337 9.740 438,966 +0.32(+3.38%)
Aug 13, 2010 9.421 9.451 9.265 9.421 412,902 +0.12(+1.29%)
Aug 12, 2010 9.072 9.319 9.048 9.301 393,085 +0.13(+1.44%)
Aug 11, 2010 9.078 9.319 9.054 9.168 562,423 -0.20(-2.18%)
Aug 10, 2010 9.313 9.373 9.132 9.373 392,716 -0.10(-1.02%)
Aug 09, 2010 9.577 9.631 9.421 9.469 212,948 -0.09(-0.94%)
Aug 06, 2010 9.559 9.692 9.361 9.559 444,074 -0.08(-0.87%)
Aug 05, 2010 9.661 9.685 9.601 9.643 134,402 -0.05(-0.56%)
Aug 04, 2010 9.439 9.722 9.247 9.698 316,132 +0.32(+3.40%)
Aug 03, 2010 9.277 9.421 9.132 9.379 364,152 +0.07(+0.71%)
Aug 02, 2010 9.307 9.403 9.193 9.313 273,373 +0.13(+1.37%)
Jul 30, 2010 9.186 9.235 9.006 9.186 278,059 +0.11(+1.26%)
Jul 29, 2010 9.391 9.421 9.024 9.072 312,789 -0.19(-2.08%)
Jul 28, 2010 9.373 9.439 9.223 9.265 144,012 -0.10(-1.09%)
Jul 27, 2010 9.367 9.391 9.205 9.367 237,213 +0.07(+0.78%)
Jul 26, 2010 9.180 9.319 9.138 9.295 614,467 +0.04(+0.39%)
Jul 23, 2010 9.156 9.307 9.042 9.259 590,713 +0.02(+0.26%)
Jul 22, 2010 9.018 9.289 9.012 9.235 221,282 +0.31(+3.50%)
Jul 21, 2010 8.826 9.006 8.814 8.922 224,024 +0.10(+1.09%)
Jul 20, 2010 8.772 8.826 8.663 8.826 463,385 +0.05(+0.62%)
Jul 19, 2010 9.030 9.054 8.736 8.772 496,721 -0.11(-1.29%)
Jul 16, 2010 8.886 9.199 8.856 8.886 553,057 -0.43(-4.58%)
Jul 15, 2010 9.223 9.319 8.964 9.313 200,568 -0.01(-0.06%)
Jul 14, 2010 9.186 9.319 9.042 9.319 121,353 +0.04(+0.45%)
Jul 13, 2010 9.211 9.343 9.174 9.277 264,087 +0.15(+1.61%)
Jul 12, 2010 9.108 9.229 8.988 9.129 510,839 -0.01(-0.10%)
Jul 09, 2010 9.138 9.253 9.072 9.138 168,345 +0.07(+0.73%)
Jul 08, 2010 9.162 9.174 8.964 9.072 447,625 -0.19(-2.08%)
Jul 07, 2010 9.084 9.265 8.964 9.265 442,662 +0.18(+1.99%)
Jul 06, 2010 9.138 9.199 8.946 9.084 557,305 +0.08(+0.87%)
Jul 02, 2010 9.006 9.060 8.736 9.006 386,665 +0.25(+2.88%)
Jul 01, 2010 8.411 8.880 8.249 8.754 494,610 +0.25(+2.90%)
Jun 30, 2010 8.333 8.669 8.333 8.507 412,115 +0.17(+2.09%)
Jun 29, 2010 8.489 8.513 8.207 8.333 217,166 -0.43(-4.94%)
Jun 25, 2010 8.766 8.826 8.537 8.766 455,408 +0.26(+3.04%)
Jun 24, 2010 8.555 8.621 8.423 8.507 163,600 -0.10(-1.19%)
Jun 23, 2010 8.543 8.645 8.393 8.609 239,919 +0.02(+0.28%)
Jun 22, 2010 8.537 8.766 8.417 8.585 822,042 +0.17(+2.00%)
Jun 21, 2010 8.537 8.603 8.387 8.417 345,711 +0.16(+1.89%)
Jun 18, 2010 8.261 8.357 8.110 8.261 266,096 +0.08(+1.03%)
Jun 17, 2010 8.375 8.411 8.092 8.176 153,558 -0.11(-1.31%)
Jun 16, 2010 8.056 8.291 7.978 8.285 291,578 +0.14(+1.77%)
Jun 15, 2010 8.014 8.188 7.978 8.140 131,717 +0.28(+3.60%)
Jun 14, 2010 7.954 8.014 7.810 7.858 389,752 +0.05(+0.69%)
Jun 11, 2010 7.647 7.804 7.587 7.804 208,225 +0.11(+1.41%)
Jun 10, 2010 7.569 7.726 7.491 7.695 300,961 +0.32(+4.32%)
Jun 09, 2010 7.503 7.503 7.341 7.377 303,679 -0.09(-1.21%)
Jun 08, 2010 6.974 7.479 6.974 7.467 689,163 +0.55(+7.91%)
Jun 07, 2010 7.028 7.281 6.920 6.920 278,721 -0.11(-1.62%)
Jun 04, 2010 7.034 7.257 6.998 7.034 308,210 -0.29(-3.94%)
Jun 03, 2010 7.347 7.503 7.082 7.323 260,965 -0.10(-1.38%)
Jun 02, 2010 7.112 7.425 7.094 7.425 427,941 +0.37(+5.20%)
Jun 01, 2010 6.908 7.269 6.908 7.058 539,400 +0.00(+0.00%)
May 28, 2010 7.058 7.136 6.932 7.058 213,228 +0.04(+0.51%)
May 27, 2010 6.746 7.046 6.746 7.022 252,991 +0.34(+5.04%)
May 26, 2010 6.776 6.956 6.595 6.685 479,792 -0.08(-1.16%)
May 25, 2010 6.559 6.764 6.499 6.764 251,160 -0.13(-1.92%)
May 24, 2010 6.908 7.040 6.782 6.896 448,042 +0.01(+0.09%)
May 21, 2010 6.439 6.980 6.439 6.890 1,698,966 +0.29(+4.37%)
May 20, 2010 6.343 6.794 6.295 6.601 1,442,422 -0.07(-1.08%)
May 19, 2010 6.643 6.697 6.433 6.673 584,845 -0.07(-1.07%)
May 18, 2010 7.389 7.467 6.445 6.746 2,381,308 -0.35(-5.00%)
May 17, 2010 7.497 7.533 6.872 7.100 1,345,616 -0.54(-7.08%)
May 14, 2010 7.641 8.026 7.539 7.641 237,452 -0.51(-6.27%)
May 13, 2010 8.074 8.207 7.990 8.152 1,043,766 -0.02(-0.22%)
May 12, 2010 8.086 8.339 8.086 8.170 222,424 +0.03(+0.37%)
May 11, 2010 8.213 8.237 8.086 8.140 186,164 -0.17(-2.10%)
May 10, 2010 8.225 8.363 8.187 8.315 256,905 +0.50(+6.38%)
May 07, 2010 8.303 8.303 7.762 7.816 379,323 -0.40(-4.90%)
May 06, 2010 8.219 8.519 7.581 8.219 166 -0.29(-3.39%)
May 05, 2010 8.573 8.651 8.417 8.507 783,484 -0.32(-3.61%)
May 04, 2010 8.790 8.886 8.501 8.826 993,882 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.