Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.280 6.329 6.275 6.311 201,829 +0.03(+0.43%)
Apr 29, 2014 6.280 6.302 6.280 6.284 169,342 +0.00(+0.07%)
Apr 28, 2014 6.280 6.293 6.275 6.280 84,217 +0.01(+0.14%)
Apr 25, 2014 6.248 6.275 6.248 6.271 117,163 -0.00(-0.07%)
Apr 24, 2014 6.284 6.284 6.271 6.275 147,259 -0.00(-0.07%)
Apr 23, 2014 6.271 6.311 6.262 6.280 617,750 -0.00(-0.07%)
Apr 22, 2014 6.257 6.293 6.257 6.284 170,777 +0.03(+0.50%)
Apr 21, 2014 6.280 6.311 6.230 6.253 523,103 -0.05(-0.86%)
Apr 17, 2014 6.284 6.307 6.307 6.307 261,464 +0.01(+0.14%)
Apr 16, 2014 6.275 6.316 6.275 6.298 181,352 +0.02(+0.29%)
Apr 15, 2014 6.325 6.338 6.275 6.280 167,827 -0.05(-0.71%)
Apr 14, 2014 6.329 6.338 6.307 6.325 119,375 +0.00(+0.07%)
Apr 11, 2014 6.352 6.352 6.316 6.320 120,684 -0.03(-0.43%)
Apr 10, 2014 6.356 6.379 6.347 6.347 77,777 -0.03(-0.42%)
Apr 09, 2014 6.379 6.392 6.347 6.374 122,848 -0.00(-0.07%)
Apr 08, 2014 6.383 6.406 6.379 6.379 95,140 -0.01(-0.21%)
Apr 07, 2014 6.392 6.419 6.392 6.392 71,861 -0.02(-0.28%)
Apr 04, 2014 6.406 6.442 6.401 6.410 72,716 +0.00(+0.00%)
Apr 03, 2014 6.437 6.446 6.406 6.410 105,223 -0.03(-0.49%)
Apr 02, 2014 6.437 6.491 6.437 6.442 96,177 -0.02(-0.35%)
Apr 01, 2014 6.491 6.491 6.455 6.464 166,866 -0.01(-0.13%)
Mar 31, 2014 6.477 6.491 6.455 6.473 211,732 +0.00(+0.00%)
Mar 28, 2014 6.450 6.491 6.450 6.473 174,220 +0.02(+0.28%)
Mar 27, 2014 6.437 6.464 6.422 6.455 175,760 +0.01(+0.14%)
Mar 26, 2014 6.441 6.459 6.428 6.446 124,765 -0.00(-0.07%)
Mar 25, 2014 6.414 6.450 6.406 6.450 210,185 +0.04(+0.55%)
Mar 24, 2014 6.397 6.459 6.397 6.415 246,491 +0.01(+0.15%)
Mar 21, 2014 6.397 6.432 6.397 6.406 151,134 +0.00(+0.03%)
Mar 20, 2014 6.414 6.441 6.392 6.403 204,836 -0.04(-0.66%)
Mar 19, 2014 6.392 6.446 6.392 6.446 159,805 +0.05(+0.77%)
Mar 18, 2014 6.374 6.406 6.374 6.397 177,261 +0.02(+0.28%)
Mar 17, 2014 6.397 6.397 6.374 6.379 131,672 +0.00(+0.07%)
Mar 14, 2014 6.356 6.374 6.352 6.374 178,466 +0.02(+0.28%)
Mar 13, 2014 6.356 6.392 6.352 6.356 158,012 -0.00(-0.07%)
Mar 12, 2014 6.365 6.374 6.334 6.361 162,924 -0.02(-0.28%)
Mar 11, 2014 6.374 6.379 6.334 6.379 165,455 -0.00(-0.07%)
Mar 10, 2014 6.365 6.388 6.361 6.383 115,096 +0.01(+0.14%)
Mar 07, 2014 6.379 6.379 6.343 6.374 172,760 -0.01(-0.21%)
Mar 06, 2014 6.356 6.388 6.329 6.388 220,534 +0.03(+0.49%)
Mar 05, 2014 6.361 6.370 6.347 6.356 158,555 -0.01(-0.14%)
Mar 04, 2014 6.334 6.379 6.329 6.365 160,055 +0.04(+0.71%)
Mar 03, 2014 6.329 6.361 6.320 6.320 184,407 -0.05(-0.74%)
Feb 28, 2014 6.336 6.399 6.336 6.367 201,109 +0.01(+0.14%)
Feb 27, 2014 6.372 6.390 6.336 6.359 333,580 -0.02(-0.28%)
Feb 26, 2014 6.412 6.412 6.359 6.376 202,519 -0.05(-0.83%)
Feb 25, 2014 6.399 6.448 6.399 6.430 153,354 +0.01(+0.21%)
Feb 24, 2014 6.430 6.452 6.416 6.416 111,066 -0.01(-0.21%)
Feb 21, 2014 6.416 6.448 6.408 6.430 150,702 +0.00(+0.07%)
Feb 20, 2014 6.443 6.465 6.425 6.425 198,282 -0.02(-0.35%)
Feb 19, 2014 6.425 6.483 6.425 6.448 165,002 -0.01(-0.14%)
Feb 18, 2014 6.381 6.457 6.345 6.457 371,422 +0.10(+1.54%)
Feb 14, 2014 6.367 6.359 6.359 6.359 140,039 +0.00(+0.07%)
Feb 13, 2014 6.327 6.372 6.323 6.354 106,960 +0.02(+0.28%)
Feb 12, 2014 6.367 6.376 6.332 6.336 127,824 -0.02(-0.35%)
Feb 11, 2014 6.363 6.389 6.345 6.359 217,789 -0.03(-0.42%)
Feb 10, 2014 6.408 6.408 6.359 6.385 208,769 -0.01(-0.14%)
Feb 07, 2014 6.359 6.394 6.342 6.394 173,036 +0.04(+0.70%)
Feb 06, 2014 6.350 6.367 6.310 6.350 175,691 +0.01(+0.21%)
Feb 05, 2014 6.367 6.367 6.301 6.336 125,439 -0.02(-0.35%)
Feb 04, 2014 6.341 6.363 6.305 6.359 142,876 +0.04(+0.71%)
Feb 03, 2014 6.363 6.385 6.314 6.314 122,321 -0.05(-0.74%)
Jan 31, 2014 6.325 6.361 6.321 6.361 148,128 +0.00(+0.07%)
Jan 30, 2014 6.365 6.401 6.347 6.356 147,981 +0.01(+0.14%)
Jan 29, 2014 6.441 6.480 6.342 6.347 270,492 -0.10(-1.51%)
Jan 28, 2014 6.418 6.485 6.410 6.445 172,330 +0.02(+0.31%)
Jan 27, 2014 6.476 6.489 6.414 6.425 143,155 -0.03(-0.51%)
Jan 24, 2014 6.463 6.494 6.427 6.458 280,049 -0.01(-0.14%)
Jan 23, 2014 6.467 6.480 6.432 6.467 142,113 -0.01(-0.21%)
Jan 22, 2014 6.441 6.480 6.432 6.480 126,849 +0.03(+0.48%)
Jan 21, 2014 6.463 6.480 6.436 6.449 263,110 -0.03(-0.41%)
Jan 17, 2014 6.436 6.476 6.476 6.476 152,507 +0.02(+0.27%)
Jan 16, 2014 6.423 6.516 6.423 6.458 205,816 +0.02(+0.28%)
Jan 15, 2014 6.410 6.453 6.401 6.441 258,668 +0.03(+0.48%)
Jan 14, 2014 6.410 6.410 6.339 6.410 199,513 +0.03(+0.42%)
Jan 13, 2014 6.365 6.423 6.361 6.383 168,283 +0.00(+0.00%)
Jan 10, 2014 6.414 6.432 6.383 6.383 223,217 -0.04(-0.55%)
Jan 09, 2014 6.427 6.445 6.410 6.418 212,593 -0.01(-0.14%)
Jan 08, 2014 6.392 6.445 6.392 6.427 198,378 +0.03(+0.42%)
Jan 07, 2014 6.330 6.405 6.330 6.401 232,365 +0.08(+1.26%)
Jan 06, 2014 6.321 6.405 6.321 6.321 404,100 -0.03(-0.49%)
Jan 03, 2014 6.383 6.414 6.303 6.352 394,400 -0.04(-0.56%)
Jan 02, 2014 6.352 6.414 6.352 6.387 240,597 -0.01(-0.10%)
Dec 31, 2013 6.288 6.394 6.394 6.394 445,839 +0.08(+1.26%)
Dec 30, 2013 6.297 6.315 6.250 6.315 268,138 -0.00(-0.07%)
Dec 27, 2013 6.310 6.359 6.262 6.319 315,176 -0.00(-0.07%)
Dec 26, 2013 6.306 6.341 6.306 6.323 242,363 +0.00(+0.00%)
Dec 24, 2013 6.253 6.328 6.253 6.323 129,479 +0.01(+0.21%)
Dec 23, 2013 6.204 6.350 6.204 6.310 381,930 +0.09(+1.42%)
Dec 20, 2013 6.174 6.248 6.174 6.222 275,892 +0.02(+0.36%)
Dec 19, 2013 6.160 6.226 6.156 6.200 386,774 +0.04(+0.57%)
Dec 18, 2013 6.143 6.222 6.129 6.165 424,257 -0.03(-0.50%)
Dec 17, 2013 6.134 6.202 6.134 6.196 219,842 +0.04(+0.72%)
Dec 16, 2013 6.169 6.178 6.125 6.151 278,128 -0.02(-0.29%)
Dec 13, 2013 6.235 6.235 6.138 6.169 236,274 -0.02(-0.36%)
Dec 12, 2013 6.226 6.332 6.191 6.191 344,278 -0.05(-0.85%)
Dec 11, 2013 6.253 6.319 6.244 6.244 158,708 -0.02(-0.35%)
Dec 10, 2013 6.328 6.328 6.266 6.266 190,826 -0.02(-0.28%)
Dec 09, 2013 6.222 6.284 6.221 6.284 274,629 +0.04(+0.60%)
Dec 06, 2013 6.244 6.266 6.200 6.246 234,744 -0.00(-0.04%)
Dec 05, 2013 6.310 6.328 6.231 6.248 303,953 -0.09(-1.46%)
Dec 04, 2013 6.376 6.451 6.323 6.341 236,796 -0.08(-1.24%)
Dec 03, 2013 6.376 6.460 6.376 6.420 165,625 +0.01(+0.14%)
Dec 02, 2013 6.407 6.434 6.385 6.412 140,784 -0.01(-0.10%)
Nov 29, 2013 6.370 6.418 6.370 6.418 72,109 +0.02(+0.34%)
Nov 27, 2013 6.366 6.401 6.357 6.396 211,075 +0.00(+0.00%)
Nov 26, 2013 6.370 6.414 6.344 6.396 220,321 +0.00(+0.07%)
Nov 25, 2013 6.436 6.458 6.374 6.392 204,123 -0.05(-0.82%)
Nov 22, 2013 6.436 6.502 6.436 6.445 135,250 -0.01(-0.14%)
Nov 21, 2013 6.423 6.471 6.423 6.453 167,759 +0.03(+0.48%)
Nov 20, 2013 6.418 6.493 6.418 6.423 170,944 -0.01(-0.14%)
Nov 19, 2013 6.427 6.458 6.409 6.431 243,993 -0.03(-0.41%)
Nov 18, 2013 6.440 6.477 6.415 6.458 234,932 +0.00(+0.07%)
Nov 15, 2013 6.379 6.480 6.357 6.453 444,595 +0.07(+1.03%)
Nov 14, 2013 6.313 6.388 6.252 6.388 370,599 +0.13(+2.10%)
Nov 12, 2013 6.278 6.295 6.221 6.256 227,079 -0.04(-0.70%)
Nov 11, 2013 6.203 6.309 6.177 6.300 346,380 +0.11(+1.84%)
Nov 08, 2013 6.203 6.203 6.160 6.186 199,003 -0.04(-0.63%)
Nov 07, 2013 6.265 6.265 6.208 6.225 174,648 -0.02(-0.35%)
Nov 06, 2013 6.212 6.256 6.190 6.247 399,813 -0.00(-0.07%)
Nov 05, 2013 6.252 6.291 6.230 6.252 132,081 -0.03(-0.42%)
Nov 04, 2013 6.322 6.323 6.252 6.278 186,214 -0.05(-0.83%)
Nov 01, 2013 6.383 6.392 6.291 6.331 168,081 -0.02(-0.28%)
Oct 31, 2013 6.366 6.405 6.348 6.348 240,022 -0.02(-0.34%)
Oct 30, 2013 6.361 6.392 6.348 6.370 137,467 +0.01(+0.21%)
Oct 29, 2013 6.374 6.383 6.348 6.357 139,057 -0.00(-0.07%)
Oct 28, 2013 6.392 6.414 6.348 6.361 237,212 -0.06(-0.88%)
Oct 25, 2013 6.392 6.418 6.374 6.418 173,775 +0.02(+0.27%)
Oct 24, 2013 6.383 6.427 6.374 6.400 138,675 +0.01(+0.14%)
Oct 23, 2013 6.370 6.405 6.361 6.392 176,745 +0.00(+0.07%)
Oct 22, 2013 6.326 6.387 6.322 6.387 278,033 +0.06(+0.97%)
Oct 21, 2013 6.348 6.389 6.322 6.326 313,456 -0.05(-0.75%)
Oct 18, 2013 6.379 6.400 6.348 6.374 157,637 -0.03(-0.48%)
Oct 17, 2013 6.274 6.409 6.274 6.405 190,397 +0.10(+1.59%)
Oct 16, 2013 6.313 6.326 6.270 6.304 244,306 +0.01(+0.21%)
Oct 15, 2013 6.361 6.361 6.269 6.291 305,205 -0.04(-0.69%)
Oct 14, 2013 6.326 6.352 6.296 6.335 142,791 +0.00(+0.00%)
Oct 11, 2013 6.322 6.344 6.304 6.335 126,032 +0.02(+0.28%)
Oct 10, 2013 6.235 6.326 6.235 6.318 200,445 +0.07(+1.05%)
Oct 09, 2013 6.195 6.261 6.152 6.252 199,100 +0.05(+0.77%)
Oct 08, 2013 6.169 6.235 6.156 6.204 345,277 +0.06(+0.99%)
Oct 07, 2013 6.200 6.217 6.134 6.143 197,209 -0.06(-0.91%)
Oct 04, 2013 6.200 6.243 6.184 6.200 115,835 -0.02(-0.28%)
Oct 03, 2013 6.222 6.226 6.143 6.217 262,174 -0.02(-0.28%)
Oct 02, 2013 6.160 6.252 6.147 6.235 171,052 +0.02(+0.35%)
Oct 01, 2013 6.200 6.261 6.200 6.213 255,509 -0.06(-0.97%)
Sep 27, 2013 6.313 6.348 6.239 6.274 273,046 -0.07(-1.09%)
Sep 26, 2013 6.300 6.356 6.300 6.343 128,134 +0.01(+0.14%)
Sep 25, 2013 6.365 6.369 6.322 6.335 338,762 -0.12(-1.82%)
Sep 24, 2013 6.356 6.465 6.343 6.452 173,907 +0.07(+1.09%)
Sep 23, 2013 6.335 6.421 6.335 6.382 147,345 +0.02(+0.27%)
Sep 20, 2013 6.387 6.421 6.330 6.365 169,236 -0.06(-0.88%)
Sep 19, 2013 6.465 6.465 6.396 6.421 131,285 -0.03(-0.54%)
Sep 18, 2013 6.400 6.465 6.352 6.456 116,606 +0.03(+0.54%)
Sep 17, 2013 6.408 6.434 6.382 6.421 159,855 -0.02(-0.27%)
Sep 16, 2013 6.491 6.504 6.421 6.439 209,339 -0.00(-0.07%)
Sep 13, 2013 6.400 6.452 6.382 6.443 168,118 +0.01(+0.20%)
Sep 12, 2013 6.378 6.443 6.361 6.430 120,655 +0.03(+0.47%)
Sep 11, 2013 6.369 6.460 6.335 6.400 181,654 +0.04(+0.68%)
Sep 10, 2013 6.296 6.356 6.296 6.356 143,000 +0.05(+0.76%)
Sep 09, 2013 6.235 6.356 6.209 6.309 464,088 +0.10(+1.61%)
Sep 06, 2013 6.300 6.309 6.170 6.209 355,493 -0.09(-1.45%)
Sep 05, 2013 6.456 6.504 6.261 6.300 506,039 -0.16(-2.42%)
Sep 04, 2013 6.434 6.495 6.395 6.456 172,036 -0.01(-0.13%)
Sep 03, 2013 6.573 6.573 6.443 6.465 127,443 -0.04(-0.60%)
Aug 30, 2013 6.495 6.556 6.456 6.504 76,751 -0.02(-0.26%)
Aug 29, 2013 6.452 6.534 6.426 6.521 145,219 +0.04(+0.60%)
Aug 28, 2013 6.430 6.538 6.430 6.482 212,843 +0.01(+0.20%)
Aug 27, 2013 6.500 6.569 6.409 6.469 218,346 -0.06(-0.86%)
Aug 26, 2013 6.586 6.707 6.500 6.525 296,916 -0.10(-1.50%)
Aug 23, 2013 6.685 6.711 6.603 6.625 230,504 -0.05(-0.78%)
Aug 22, 2013 6.944 6.944 6.676 6.676 451,969 -0.28(-4.03%)
Aug 21, 2013 6.905 6.992 6.836 6.957 230,647 +0.08(+1.19%)
Aug 20, 2013 6.875 6.991 6.802 6.875 226,908 -0.03(-0.38%)
Aug 19, 2013 6.724 6.970 6.698 6.901 284,997 +0.16(+2.30%)
Aug 16, 2013 6.862 6.884 6.733 6.746 204,110 -0.19(-2.68%)
Aug 15, 2013 6.944 6.953 6.828 6.931 170,992 -0.01(-0.19%)
Aug 14, 2013 6.901 7.030 6.901 6.944 177,730 -0.01(-0.12%)
Aug 13, 2013 6.871 6.978 6.827 6.953 108,632 +0.03(+0.50%)
Aug 12, 2013 6.922 6.959 6.815 6.918 150,754 -0.01(-0.12%)
Aug 09, 2013 6.758 7.060 6.737 6.927 159,351 +0.10(+1.52%)
Aug 08, 2013 6.763 6.853 6.698 6.823 196,164 +0.05(+0.76%)
Aug 07, 2013 6.763 6.849 6.763 6.771 266,036 -0.03(-0.44%)
Aug 06, 2013 6.771 6.810 6.733 6.802 122,615 +0.05(+0.70%)
Aug 05, 2013 6.767 6.831 6.741 6.754 158,975 -0.04(-0.63%)
Aug 02, 2013 6.750 6.875 6.698 6.797 174,391 -0.02(-0.25%)
Aug 01, 2013 6.754 6.862 6.754 6.815 179,678 +0.06(+0.88%)
Jul 31, 2013 6.699 6.760 6.699 6.755 122,145 +0.03(+0.45%)
Jul 30, 2013 6.747 6.811 6.669 6.725 209,028 -0.04(-0.63%)
Jul 29, 2013 6.755 6.849 6.738 6.768 193,566 -0.00(-0.06%)
Jul 26, 2013 6.802 6.927 6.714 6.772 228,742 -0.09(-1.38%)
Jul 25, 2013 6.802 6.867 6.802 6.867 174,879 +0.05(+0.69%)
Jul 24, 2013 6.815 6.824 6.734 6.820 209,599 +0.04(+0.57%)
Jul 23, 2013 6.669 6.811 6.545 6.781 340,251 +0.12(+1.80%)
Jul 22, 2013 6.688 6.695 6.618 6.661 131,295 +0.02(+0.26%)
Jul 19, 2013 6.635 6.692 6.631 6.644 157,909 -0.03(-0.45%)
Jul 18, 2013 6.669 6.729 6.648 6.674 188,144 -0.02(-0.26%)
Jul 17, 2013 6.652 6.738 6.652 6.691 177,081 +0.03(+0.45%)
Jul 16, 2013 6.669 6.695 6.614 6.661 125,694 -0.03(-0.51%)
Jul 15, 2013 6.652 6.695 6.626 6.695 164,289 +0.06(+0.84%)
Jul 12, 2013 6.545 6.652 6.523 6.639 234,008 +0.01(+0.19%)
Jul 11, 2013 6.558 6.639 6.545 6.626 270,331 +0.07(+1.11%)
Jul 10, 2013 6.506 6.579 6.506 6.554 117,876 +0.01(+0.13%)
Jul 09, 2013 6.463 6.579 6.322 6.545 197,764 +0.11(+1.73%)
Jul 08, 2013 6.459 6.519 6.382 6.433 158,151 -0.06(-0.86%)
Jul 05, 2013 6.481 6.639 6.399 6.489 172,653 +0.03(+0.50%)
Jul 03, 2013 6.433 6.476 6.356 6.457 115,041 -0.01(-0.23%)
Jul 02, 2013 6.541 6.541 6.455 6.472 177,036 -0.06(-0.85%)
Jul 01, 2013 6.554 6.601 6.476 6.528 245,740 +0.06(+0.98%)
Jun 28, 2013 6.473 6.520 6.452 6.464 232,403 -0.04(-0.66%)
Jun 27, 2013 6.563 6.588 6.452 6.507 382,472 +0.00(+0.07%)
Jun 26, 2013 6.482 6.614 6.477 6.503 285,576 +0.06(+0.86%)
Jun 25, 2013 6.336 6.477 6.307 6.447 269,408 +0.11(+1.75%)
Jun 24, 2013 6.358 6.443 6.281 6.336 247,592 -0.07(-1.13%)
Jun 21, 2013 6.319 6.442 6.319 6.409 227,894 +0.06(+1.01%)
Jun 20, 2013 6.482 6.482 6.302 6.345 326,294 -0.15(-2.36%)
Jun 19, 2013 6.473 6.520 6.452 6.499 239,429 +0.01(+0.18%)
Jun 18, 2013 6.546 6.558 6.469 6.487 242,133 -0.02(-0.38%)
Jun 17, 2013 6.571 6.571 6.490 6.511 236,945 -0.06(-0.91%)
Jun 14, 2013 6.533 6.571 6.486 6.571 184,992 +0.07(+1.12%)
Jun 13, 2013 6.430 6.533 6.422 6.499 316,076 -0.01(-0.13%)
Jun 12, 2013 6.486 6.537 6.422 6.507 297,510 +0.00(+0.07%)
Jun 11, 2013 6.511 6.541 6.409 6.503 291,391 -0.03(-0.52%)
Jun 10, 2013 6.622 6.639 6.511 6.537 367,827 -0.09(-1.42%)
Jun 07, 2013 6.656 6.656 6.606 6.631 197,064 -0.01(-0.19%)
Jun 06, 2013 6.592 6.656 6.550 6.644 268,281 +0.10(+1.57%)
Jun 05, 2013 6.520 6.567 6.494 6.541 225,161 +0.02(+0.26%)
Jun 04, 2013 6.272 6.584 6.213 6.524 469,266 +0.20(+3.10%)
Jun 03, 2013 6.520 6.530 6.302 6.328 501,633 -0.19(-2.96%)
May 31, 2013 6.695 6.720 6.491 6.521 312,799 -0.14(-2.10%)
May 30, 2013 6.678 6.740 6.661 6.661 157,772 -0.04(-0.57%)
May 29, 2013 6.818 6.826 6.670 6.699 346,521 -0.06(-0.94%)
May 28, 2013 6.873 6.890 6.754 6.763 136,194 -0.08(-1.12%)
May 24, 2013 6.903 6.928 6.826 6.839 205,301 -0.05(-0.68%)
May 23, 2013 6.818 6.911 6.801 6.886 174,962 +0.01(+0.12%)
May 22, 2013 6.826 6.903 6.822 6.877 125,184 +0.02(+0.31%)
May 21, 2013 6.814 6.882 6.771 6.856 166,491 +0.01(+0.19%)
May 20, 2013 6.928 6.941 6.776 6.843 475,550 -0.07(-0.98%)
May 17, 2013 6.975 6.988 6.899 6.911 245,912 -0.03(-0.43%)
May 16, 2013 6.950 6.992 6.933 6.941 93,028 -0.00(-0.06%)
May 15, 2013 6.928 6.954 6.883 6.945 256,316 +0.05(+0.74%)
May 13, 2013 6.971 7.000 6.894 6.894 177,074 -0.09(-1.34%)
May 10, 2013 6.950 7.000 6.933 6.988 129,474 +0.06(+0.80%)
May 09, 2013 6.916 6.975 6.899 6.933 155,632 +0.03(+0.49%)
May 08, 2013 6.916 6.924 6.873 6.899 194,636 +0.01(+0.18%)
May 07, 2013 6.843 6.894 6.843 6.886 119,707 +0.05(+0.68%)
May 06, 2013 6.839 6.890 6.818 6.839 157,565 +0.03(+0.44%)
May 03, 2013 6.860 6.856 6.788 6.810 153,094 -0.05(-0.68%)
May 02, 2013 6.848 6.899 6.848 6.856 151,606 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.