Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.656 6.656 6.618 6.627 79,509 -0.02(-0.29%)
Apr 29, 2015 6.642 6.647 6.632 6.647 139,764 +0.00(+0.07%)
Apr 28, 2015 6.632 6.647 6.618 6.642 201,117 +0.01(+0.22%)
Apr 27, 2015 6.656 6.671 6.627 6.627 209,228 -0.02(-0.29%)
Apr 24, 2015 6.675 6.675 6.642 6.647 255,575 -0.01(-0.14%)
Apr 23, 2015 6.666 6.671 6.651 6.656 184,334 +0.00(+0.07%)
Apr 22, 2015 6.675 6.675 6.651 6.651 138,149 -0.01(-0.14%)
Apr 21, 2015 6.675 6.680 6.656 6.661 221,142 +0.00(+0.00%)
Apr 20, 2015 6.666 6.675 6.661 6.661 101,001 +0.00(+0.00%)
Apr 17, 2015 6.666 6.666 6.647 6.661 185,411 +0.00(+0.07%)
Apr 16, 2015 6.637 6.656 6.618 6.656 173,936 +0.04(+0.58%)
Apr 15, 2015 6.656 6.661 6.608 6.618 177,766 -0.03(-0.43%)
Apr 14, 2015 6.632 6.647 6.623 6.647 122,669 +0.01(+0.22%)
Apr 13, 2015 6.599 6.637 6.570 6.632 141,963 +0.04(+0.58%)
Apr 10, 2015 6.647 6.651 6.589 6.594 166,550 -0.04(-0.58%)
Apr 09, 2015 6.637 6.656 6.623 6.632 128,698 -0.01(-0.14%)
Apr 08, 2015 6.656 6.656 6.637 6.642 122,356 -0.01(-0.14%)
Apr 07, 2015 6.632 6.656 6.632 6.651 151,170 +0.03(+0.51%)
Apr 06, 2015 6.647 6.647 6.604 6.618 102,384 -0.01(-0.22%)
Apr 02, 2015 6.637 6.632 6.632 6.632 148,894 +0.00(+0.07%)
Apr 01, 2015 6.623 6.627 6.613 6.627 91,896 +0.05(+0.74%)
Mar 31, 2015 6.593 6.631 6.579 6.579 152,785 +0.00(+0.00%)
Mar 30, 2015 6.598 6.612 6.574 6.579 160,271 +0.01(+0.15%)
Mar 27, 2015 6.607 6.622 6.569 6.569 137,599 -0.01(-0.14%)
Mar 26, 2015 6.622 6.622 6.579 6.579 174,115 -0.04(-0.65%)
Mar 25, 2015 6.612 6.622 6.598 6.622 251,831 +0.04(+0.65%)
Mar 24, 2015 6.574 6.579 6.547 6.579 242,277 +0.03(+0.44%)
Mar 23, 2015 6.517 6.564 6.507 6.550 131,610 +0.03(+0.44%)
Mar 20, 2015 6.507 6.521 6.498 6.521 69,526 +0.02(+0.37%)
Mar 19, 2015 6.526 6.526 6.488 6.498 105,294 -0.00(-0.07%)
Mar 18, 2015 6.536 6.536 6.479 6.502 115,413 -0.03(-0.44%)
Mar 17, 2015 6.541 6.551 6.498 6.531 193,714 +0.00(+0.00%)
Mar 16, 2015 6.526 6.545 6.483 6.531 158,612 +0.04(+0.59%)
Mar 13, 2015 6.469 6.493 6.436 6.493 187,145 +0.05(+0.74%)
Mar 12, 2015 6.502 6.536 6.445 6.445 204,739 -0.04(-0.59%)
Mar 11, 2015 6.541 6.550 6.479 6.483 169,035 -0.05(-0.73%)
Mar 10, 2015 6.488 6.531 6.483 6.531 201,008 +0.03(+0.51%)
Mar 09, 2015 6.493 6.502 6.474 6.498 177,837 +0.01(+0.22%)
Mar 06, 2015 6.417 6.483 6.402 6.483 221,222 +0.05(+0.74%)
Mar 05, 2015 6.469 6.469 6.436 6.436 153,352 -0.03(-0.52%)
Mar 04, 2015 6.440 6.469 6.417 6.469 147,883 +0.05(+0.74%)
Mar 03, 2015 6.402 6.426 6.383 6.421 157,057 +0.01(+0.22%)
Mar 02, 2015 6.431 6.436 6.412 6.407 179,447 -0.01(-0.13%)
Feb 27, 2015 6.439 6.458 6.387 6.416 303,650 +0.00(+0.07%)
Feb 26, 2015 6.463 6.463 6.411 6.411 141,110 -0.04(-0.59%)
Feb 25, 2015 6.487 6.487 6.444 6.449 152,184 -0.04(-0.58%)
Feb 24, 2015 6.402 6.492 6.402 6.487 228,242 +0.08(+1.26%)
Feb 23, 2015 6.383 6.420 6.383 6.406 237,610 +0.03(+0.52%)
Feb 20, 2015 6.349 6.383 6.340 6.373 183,551 +0.03(+0.52%)
Feb 19, 2015 6.297 6.383 6.290 6.340 382,669 +0.06(+0.90%)
Feb 18, 2015 6.302 6.307 6.278 6.283 204,373 +0.00(+0.00%)
Feb 17, 2015 6.330 6.330 6.269 6.283 146,108 -0.02(-0.30%)
Feb 13, 2015 6.311 6.302 6.302 6.302 159,760 +0.01(+0.23%)
Feb 12, 2015 6.302 6.316 6.288 6.288 196,936 -0.00(-0.08%)
Feb 11, 2015 6.283 6.302 6.283 6.293 86,019 -0.01(-0.15%)
Feb 10, 2015 6.269 6.307 6.264 6.302 135,534 +0.03(+0.53%)
Feb 09, 2015 6.207 6.293 6.202 6.269 217,306 +0.06(+0.99%)
Feb 06, 2015 6.202 6.217 6.193 6.207 101,311 +0.02(+0.38%)
Feb 05, 2015 6.179 6.212 6.150 6.184 144,822 +0.01(+0.15%)
Feb 04, 2015 6.146 6.174 6.136 6.174 211,213 +0.04(+0.70%)
Feb 03, 2015 6.108 6.146 6.093 6.131 160,222 +0.04(+0.70%)
Feb 02, 2015 6.131 6.136 6.065 6.089 244,353 -0.01(-0.22%)
Jan 30, 2015 6.093 6.116 6.093 6.102 111,937 -0.00(-0.08%)
Jan 29, 2015 6.116 6.121 6.088 6.107 178,151 +0.01(+0.15%)
Jan 28, 2015 6.144 6.144 6.088 6.097 290,592 -0.05(-0.77%)
Jan 27, 2015 6.121 6.144 6.107 6.144 112,253 -0.01(-0.23%)
Jan 26, 2015 6.121 6.168 6.116 6.159 298,253 +0.02(+0.38%)
Jan 23, 2015 6.102 6.135 6.102 6.135 132,595 +0.03(+0.46%)
Jan 22, 2015 6.107 6.130 6.088 6.107 211,367 +0.02(+0.31%)
Jan 21, 2015 6.107 6.107 6.078 6.088 205,603 +0.01(+0.15%)
Jan 20, 2015 6.135 6.135 6.074 6.078 252,727 -0.04(-0.69%)
Jan 16, 2015 6.107 6.121 6.097 6.121 150,070 +0.03(+0.54%)
Jan 15, 2015 6.126 6.126 6.071 6.088 141,250 -0.02(-0.31%)
Jan 14, 2015 6.017 6.112 6.017 6.107 243,820 -0.02(-0.31%)
Jan 13, 2015 6.126 6.130 6.083 6.126 137,757 +0.00(+0.00%)
Jan 12, 2015 6.116 6.126 6.095 6.126 163,274 +0.01(+0.15%)
Jan 09, 2015 6.093 6.116 6.074 6.116 149,741 +0.04(+0.70%)
Jan 08, 2015 6.060 6.093 6.055 6.074 139,940 +0.01(+0.16%)
Jan 07, 2015 6.064 6.088 6.045 6.064 109,261 +0.03(+0.55%)
Jan 06, 2015 6.074 6.083 6.013 6.031 171,821 -0.06(-0.93%)
Jan 05, 2015 6.097 6.102 6.069 6.088 140,360 -0.03(-0.54%)
Jan 02, 2015 6.097 6.121 6.070 6.121 133,279 +0.02(+0.40%)
Dec 31, 2014 5.998 6.096 6.096 6.096 631,466 +0.09(+1.56%)
Dec 30, 2014 6.045 6.050 5.951 6.003 709,177 -0.05(-0.77%)
Dec 29, 2014 6.045 6.092 6.026 6.050 452,058 -0.02(-0.31%)
Dec 26, 2014 6.073 6.096 6.051 6.068 170,668 -0.02(-0.31%)
Dec 24, 2014 6.026 6.087 6.087 6.087 361,081 +0.07(+1.09%)
Dec 23, 2014 5.998 6.125 5.998 6.021 604,611 +0.02(+0.39%)
Dec 22, 2014 6.092 6.106 5.998 5.998 433,776 -0.08(-1.31%)
Dec 19, 2014 6.021 6.101 6.021 6.078 361,796 +0.05(+0.78%)
Dec 18, 2014 6.068 6.077 6.012 6.031 409,785 -0.00(-0.08%)
Dec 17, 2014 5.918 6.054 5.918 6.035 327,839 +0.11(+1.82%)
Dec 16, 2014 5.965 5.998 5.928 5.928 230,874 -0.07(-1.17%)
Dec 15, 2014 6.092 6.092 5.975 5.998 286,176 -0.06(-0.93%)
Dec 12, 2014 6.120 6.139 6.017 6.054 329,553 -0.14(-2.27%)
Dec 11, 2014 6.199 6.228 6.190 6.195 398,316 -0.01(-0.23%)
Dec 10, 2014 6.195 6.209 6.125 6.209 549,360 -0.02(-0.30%)
Dec 09, 2014 6.082 6.228 6.082 6.228 941,659 +0.11(+1.84%)
Dec 08, 2014 6.096 6.115 6.092 6.115 377,560 -0.00(-0.08%)
Dec 05, 2014 6.125 6.134 6.115 6.120 303,253 -0.01(-0.23%)
Dec 04, 2014 6.110 6.143 6.106 6.134 303,400 +0.01(+0.15%)
Dec 03, 2014 6.096 6.134 6.096 6.125 326,872 +0.02(+0.38%)
Dec 02, 2014 6.110 6.115 6.087 6.101 266,583 -0.01(-0.15%)
Dec 01, 2014 6.110 6.120 6.110 6.110 117,138 -0.00(-0.02%)
Nov 28, 2014 6.116 6.121 6.093 6.111 107,175 +0.00(+0.08%)
Nov 26, 2014 6.107 6.107 6.107 6.107 168,611 +0.01(+0.15%)
Nov 25, 2014 6.107 6.116 6.089 6.097 201,190 +0.00(+0.08%)
Nov 24, 2014 6.083 6.093 6.079 6.093 254,358 +0.01(+0.15%)
Nov 21, 2014 6.097 6.111 6.060 6.083 667,286 -0.01(-0.15%)
Nov 20, 2014 6.069 6.097 6.051 6.093 266,759 +0.02(+0.31%)
Nov 19, 2014 6.083 6.093 6.041 6.074 410,351 -0.00(-0.08%)
Nov 18, 2014 6.079 6.096 6.069 6.079 287,078 +0.00(+0.00%)
Nov 17, 2014 6.097 6.111 6.079 6.079 206,949 -0.04(-0.61%)
Nov 14, 2014 6.093 6.116 6.079 6.116 320,464 +0.01(+0.23%)
Nov 13, 2014 6.083 6.116 6.083 6.102 296,807 +0.00(+0.08%)
Nov 12, 2014 6.060 6.097 6.042 6.097 254,581 +0.03(+0.54%)
Nov 11, 2014 6.023 6.065 6.023 6.065 527,143 +0.02(+0.39%)
Nov 10, 2014 6.060 6.069 6.041 6.041 173,989 -0.03(-0.45%)
Nov 07, 2014 6.055 6.073 6.051 6.069 125,737 -0.01(-0.09%)
Nov 06, 2014 6.093 6.093 6.046 6.074 209,923 -0.00(-0.08%)
Nov 05, 2014 6.107 6.116 6.074 6.079 237,364 -0.03(-0.53%)
Nov 04, 2014 6.121 6.130 6.107 6.111 107,503 -0.02(-0.38%)
Nov 03, 2014 6.158 6.158 6.130 6.135 163,992 -0.01(-0.17%)
Oct 31, 2014 6.163 6.163 6.122 6.145 149,520 +0.02(+0.38%)
Oct 30, 2014 6.099 6.168 5.599 6.122 184,609 +0.00(+0.00%)
Oct 29, 2014 6.168 6.168 6.106 6.122 111,574 -0.04(-0.68%)
Oct 28, 2014 6.140 6.163 6.131 6.163 182,761 +0.02(+0.38%)
Oct 27, 2014 6.131 6.159 6.145 6.140 123,966 -0.00(-0.08%)
Oct 24, 2014 6.140 6.163 6.122 6.145 156,041 +0.02(+0.38%)
Oct 23, 2014 6.122 6.145 6.122 6.122 89,771 +0.02(+0.30%)
Oct 22, 2014 6.117 6.154 6.103 6.103 239,397 -0.03(-0.53%)
Oct 21, 2014 6.117 6.150 6.099 6.136 156,090 +0.02(+0.30%)
Oct 20, 2014 6.061 6.126 6.052 6.117 271,199 +0.06(+0.92%)
Oct 17, 2014 6.038 6.089 6.034 6.061 184,481 +0.04(+0.62%)
Oct 16, 2014 5.904 6.048 5.904 6.024 221,379 +0.07(+1.25%)
Oct 15, 2014 5.964 5.987 5.908 5.950 494,077 -0.12(-1.91%)
Oct 14, 2014 6.075 6.103 6.024 6.066 306,469 +0.00(+0.08%)
Oct 13, 2014 6.150 6.163 6.061 6.061 298,456 -0.12(-1.95%)
Oct 10, 2014 6.201 6.228 6.177 6.182 96,852 -0.04(-0.60%)
Oct 09, 2014 6.261 6.261 6.196 6.219 139,912 -0.06(-0.89%)
Oct 08, 2014 6.242 6.275 6.228 6.275 160,836 +0.01(+0.15%)
Oct 07, 2014 6.252 6.275 6.241 6.266 165,847 -0.01(-0.15%)
Oct 06, 2014 6.298 6.298 6.242 6.275 187,287 +0.01(+0.15%)
Oct 03, 2014 6.228 6.266 6.198 6.266 188,544 +0.06(+0.97%)
Oct 02, 2014 6.252 6.270 6.205 6.205 244,449 -0.05(-0.74%)
Oct 01, 2014 6.266 6.279 6.247 6.252 215,137 -0.01(-0.09%)
Sep 30, 2014 6.243 6.257 6.198 6.257 237,801 +0.02(+0.37%)
Sep 29, 2014 6.266 6.266 6.216 6.234 123,831 -0.03(-0.44%)
Sep 26, 2014 6.308 6.308 6.262 6.262 185,910 -0.06(-0.95%)
Sep 25, 2014 6.322 6.340 6.285 6.322 324,767 +0.00(+0.07%)
Sep 24, 2014 6.317 6.326 6.294 6.317 142,372 +0.00(+0.07%)
Sep 23, 2014 6.294 6.326 6.289 6.313 244,075 +0.00(+0.00%)
Sep 22, 2014 6.317 6.317 6.294 6.313 133,656 +0.01(+0.15%)
Sep 19, 2014 6.326 6.326 6.299 6.303 96,677 -0.03(-0.44%)
Sep 18, 2014 6.317 6.331 6.313 6.331 83,726 +0.01(+0.22%)
Sep 17, 2014 6.317 6.336 6.303 6.317 78,635 -0.01(-0.15%)
Sep 16, 2014 6.322 6.326 6.285 6.326 182,865 +0.00(+0.00%)
Sep 15, 2014 6.294 6.331 6.280 6.326 203,420 +0.01(+0.22%)
Sep 12, 2014 6.336 6.336 6.299 6.313 108,236 -0.01(-0.22%)
Sep 11, 2014 6.331 6.354 6.317 6.326 239,702 +0.00(+0.07%)
Sep 10, 2014 6.317 6.340 6.317 6.322 124,791 -0.01(-0.22%)
Sep 09, 2014 6.340 6.359 6.313 6.336 100,606 -0.02(-0.29%)
Sep 08, 2014 6.345 6.354 6.336 6.354 144,561 +0.00(+0.00%)
Sep 05, 2014 6.377 6.386 6.340 6.354 174,591 -0.04(-0.65%)
Sep 04, 2014 6.368 6.414 6.363 6.396 143,651 +0.01(+0.22%)
Sep 03, 2014 6.377 6.396 6.345 6.382 98,653 +0.00(+0.00%)
Sep 02, 2014 6.368 6.400 6.368 6.382 127,614 +0.00(+0.06%)
Aug 29, 2014 6.383 6.378 6.378 6.378 139,159 -0.02(-0.29%)
Aug 28, 2014 6.369 6.396 6.369 6.396 173,644 +0.00(+0.00%)
Aug 27, 2014 6.360 6.419 6.341 6.396 221,632 +0.04(+0.65%)
Aug 26, 2014 6.337 6.364 6.326 6.355 170,432 +0.02(+0.29%)
Aug 25, 2014 6.360 6.373 6.309 6.337 141,507 -0.02(-0.36%)
Aug 22, 2014 6.369 6.378 6.323 6.360 165,711 -0.01(-0.14%)
Aug 21, 2014 6.401 6.410 6.355 6.369 209,824 -0.01(-0.22%)
Aug 20, 2014 6.392 6.396 6.355 6.383 182,475 -0.00(-0.07%)
Aug 19, 2014 6.396 6.396 6.351 6.387 186,116 +0.02(+0.29%)
Aug 18, 2014 6.328 6.364 6.301 6.369 335,009 +0.04(+0.65%)
Aug 15, 2014 6.328 6.332 6.305 6.328 173,148 +0.00(+0.07%)
Aug 14, 2014 6.268 6.332 6.268 6.323 188,427 +0.06(+0.95%)
Aug 13, 2014 6.295 6.318 6.263 6.263 241,939 -0.06(-0.87%)
Aug 12, 2014 6.323 6.323 6.282 6.318 183,401 +0.02(+0.29%)
Aug 11, 2014 6.300 6.305 6.277 6.300 257,169 +0.06(+0.96%)
Aug 08, 2014 6.259 6.263 6.227 6.240 157,862 +0.00(+0.07%)
Aug 07, 2014 6.254 6.272 6.208 6.236 305,008 +0.00(+0.00%)
Aug 06, 2014 6.190 6.236 6.190 6.236 231,366 +0.00(+0.07%)
Aug 05, 2014 6.291 6.291 6.213 6.231 238,958 -0.06(-0.88%)
Aug 04, 2014 6.360 6.360 6.245 6.286 201,982 -0.05(-0.80%)
Aug 01, 2014 6.360 6.360 6.318 6.337 87,195 +0.02(+0.28%)
Jul 31, 2014 6.347 6.347 6.311 6.319 177,083 -0.02(-0.29%)
Jul 30, 2014 6.383 6.388 6.338 6.338 187,325 -0.05(-0.86%)
Jul 29, 2014 6.360 6.402 6.356 6.392 151,352 +0.04(+0.58%)
Jul 28, 2014 6.406 6.406 6.356 6.356 162,553 -0.03(-0.43%)
Jul 25, 2014 6.379 6.434 6.379 6.383 107,069 -0.01(-0.22%)
Jul 24, 2014 6.411 6.434 6.379 6.397 193,576 -0.00(-0.07%)
Jul 23, 2014 6.374 6.402 6.360 6.402 116,852 +0.03(+0.50%)
Jul 22, 2014 6.360 6.388 6.360 6.370 151,783 +0.00(+0.00%)
Jul 21, 2014 6.370 6.406 6.360 6.370 205,118 +0.01(+0.22%)
Jul 18, 2014 6.328 6.388 6.328 6.356 231,420 +0.02(+0.36%)
Jul 17, 2014 6.383 6.397 6.315 6.333 243,612 -0.04(-0.65%)
Jul 16, 2014 6.415 6.415 6.374 6.374 157,073 -0.04(-0.57%)
Jul 15, 2014 6.415 6.420 6.374 6.411 216,214 +0.00(+0.07%)
Jul 14, 2014 6.402 6.420 6.392 6.406 68,932 +0.02(+0.29%)
Jul 11, 2014 6.397 6.406 6.374 6.388 100,057 +0.00(+0.07%)
Jul 10, 2014 6.388 6.397 6.370 6.383 134,662 +0.00(+0.00%)
Jul 09, 2014 6.415 6.415 6.374 6.383 176,312 -0.03(-0.50%)
Jul 08, 2014 6.388 6.424 6.379 6.415 151,435 +0.02(+0.36%)
Jul 07, 2014 6.392 6.438 6.383 6.392 143,743 +0.00(+0.00%)
Jul 03, 2014 6.415 6.392 6.392 6.392 83,164 -0.02(-0.36%)
Jul 02, 2014 6.438 6.466 6.415 6.415 164,715 -0.05(-0.71%)
Jul 01, 2014 6.502 6.525 6.457 6.461 155,559 -0.04(-0.58%)
Jun 30, 2014 6.489 6.503 6.480 6.498 107,990 +0.02(+0.28%)
Jun 27, 2014 6.476 6.492 6.471 6.480 166,952 +0.00(+0.07%)
Jun 26, 2014 6.453 6.480 6.439 6.476 200,375 +0.02(+0.35%)
Jun 25, 2014 6.444 6.480 6.439 6.453 274,371 +0.02(+0.28%)
Jun 24, 2014 6.421 6.462 6.421 6.435 275,532 +0.00(+0.00%)
Jun 23, 2014 6.403 6.444 6.398 6.435 199,922 +0.02(+0.28%)
Jun 20, 2014 6.426 6.430 6.407 6.417 223,695 -0.01(-0.21%)
Jun 19, 2014 6.412 6.430 6.385 6.430 225,718 +0.04(+0.57%)
Jun 18, 2014 6.389 6.407 6.367 6.394 222,444 -0.01(-0.21%)
Jun 17, 2014 6.335 6.407 6.321 6.407 338,533 +0.07(+1.15%)
Jun 16, 2014 6.376 6.376 6.330 6.335 236,256 -0.03(-0.50%)
Jun 13, 2014 6.335 6.367 6.326 6.367 207,370 +0.02(+0.36%)
Jun 12, 2014 6.307 6.348 6.307 6.344 192,768 +0.01(+0.22%)
Jun 11, 2014 6.321 6.344 6.312 6.330 166,495 +0.01(+0.14%)
Jun 10, 2014 6.289 6.321 6.289 6.321 159,851 +0.04(+0.65%)
Jun 06, 2014 6.266 6.294 6.266 6.280 182,552 +0.00(+0.07%)
Jun 05, 2014 6.271 6.287 6.266 6.276 198,956 -0.02(-0.36%)
Jun 04, 2014 6.307 6.312 6.289 6.298 222,694 -0.01(-0.14%)
Jun 03, 2014 6.321 6.339 6.285 6.307 297,564 -0.02(-0.29%)
Jun 02, 2014 6.367 6.367 6.326 6.326 192,414 -0.01(-0.13%)
May 30, 2014 6.316 6.343 6.312 6.334 288,956 +0.00(+0.07%)
May 29, 2014 6.325 6.343 6.317 6.330 182,666 +0.01(+0.14%)
May 28, 2014 6.321 6.339 6.307 6.321 188,311 +0.00(+0.07%)
May 27, 2014 6.307 6.316 6.289 6.316 208,742 +0.00(+0.07%)
May 23, 2014 6.302 6.312 6.312 6.312 220,803 +0.03(+0.50%)
May 22, 2014 6.271 6.284 6.257 6.280 220,556 -0.00(-0.07%)
May 21, 2014 6.280 6.298 6.271 6.284 189,223 +0.01(+0.14%)
May 20, 2014 6.298 6.298 6.248 6.275 221,783 -0.00(-0.07%)
May 19, 2014 6.307 6.312 6.271 6.280 173,294 -0.03(-0.43%)
May 16, 2014 6.289 6.307 6.262 6.307 313,130 +0.05(+0.72%)
May 15, 2014 6.293 6.293 6.244 6.262 264,584 -0.01(-0.22%)
May 14, 2014 6.257 6.284 6.248 6.275 324,055 +0.02(+0.29%)
May 13, 2014 6.271 6.277 6.244 6.257 224,979 -0.02(-0.25%)
May 12, 2014 6.271 6.280 6.244 6.273 262,274 +0.01(+0.18%)
May 09, 2014 6.244 6.275 6.244 6.262 223,913 +0.01(+0.14%)
May 08, 2014 6.271 6.271 6.244 6.253 260,729 -0.02(-0.36%)
May 07, 2014 6.262 6.293 6.262 6.275 227,567 +0.00(+0.00%)
May 06, 2014 6.248 6.280 6.248 6.275 198,730 +0.01(+0.14%)
May 05, 2014 6.230 6.280 6.230 6.266 197,600 +0.02(+0.36%)
May 02, 2014 6.280 6.302 6.244 6.244 434,355 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.